OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 96.50 | -4.45% | 483 | 5 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| 27.2.1996 | 101.00 | -4.62% | 4 949 | 49 | 108.50 | -4.00% | 543 | 5 | ||||||
| 4.3.1996 | 102.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| 10.6.1996 | 104.62 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
| 26.2.1996 | 105.90 | -4.99% | 0 | 0 | 115.00 | +3.00% | 8 035 | 71 | ||||||
| 5.3.1996 | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 109.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.6.1996 | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
| 21.6.1996 | 110.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
| 19.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.00 | 0.00% | 770 | 7 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
| 13.6.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
| 5.6.1996 | 110.39 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 110.88 | 0.00% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| 11.7.1996 | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 111.47 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 112.00 | -0.26% | 3 920 | 35 | 115.00 | +7.00% | 2 415 | 21 | ||||||
| 31.7.1996 | 112.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.7.1996 | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
| 29.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 25.7.1996 | 112.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
| 23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 22.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 19.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 18.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| 17.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 15.7.1996 | 112.10 | +1.10% | 2 242 | 20 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 112.30 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 461 | 23 | ||||||
| 2.7.1996 | 112.30 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 1.7.1996 | 112.30 | +2.35% | 18 530 | 165 | 115.00 | -2.00% | 2 990 | 26 | ||||||
| 6.3.1996 | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
| 28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
| 27.8.1996 | 116.10 | 0.00% | 0 | 0 | 112.50 | -6.00% | 563 | 5 | ||||||
| 26.8.1996 | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
| 21.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| 20.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
| 19.8.1996 | 116.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.50 | +3.00% | 5 675 | 50 | ||||||
| 15.8.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 116.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| 12.8.1996 | 116.10 | 0.00% | 0 | 0 | 114.50 | -1.00% | 573 | 5 | ||||||
| 9.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| ||||||||||||||
