SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 963.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 675.00 | -2 990.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 375.00 | -2 984.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 480.00 | -2 888.00% | 31 200 | 65 | ||||||||||
| 22.5.1995 | 665.00 | -500.00% | 16 625 | 25 | 604.50 | -7.00% | 2 418 | 4 | ||||||
| 20.4.1995 | 494.00 | -500.00% | 0 | 0 | 525.00 | -2.00% | 22 050 | 42 | ||||||
| 30.3.1995 | 667.00 | -498.00% | 0 | 0 | 677.00 | -7.00% | 2 708 | 4 | ||||||
| 4.4.1995 | 573.00 | -497.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 24.5.1995 | 632.00 | -496.00% | 9 480 | 15 | 586.00 | -10.00% | 8 204 | 14 | ||||||
| 6.4.1995 | 518.00 | -495.00% | 26 418 | 51 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 31.3.1995 | 634.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 776.00 | -490.00% | 7 760 | 10 | ||||||||||
| 24.3.1995 | 738.00 | -489.00% | 2 214 | 3 | ||||||||||
| 5.4.1995 | 545.00 | -488.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.4.1995 | 603.00 | -488.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.3.1995 | 702.00 | -487.00% | 25 272 | 36 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 470.00 | -485.00% | 940 | 2 | 500.00 | -4.00% | 7 066 | 14 | ||||||
| 27.3.1995 | 707.00 | -420.00% | 6 363 | 9 | ||||||||||
| 25.5.1995 | 610.00 | -348.00% | 27 450 | 45 | 539.50 | -8.00% | 6 474 | 12 | ||||||
| 7.4.1995 | 500.00 | -347.00% | 4 500 | 9 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| 14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| 29.5.1995 | 590.00 | -166.00% | 1 180 | 2 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 600.00 | -163.00% | 25 800 | 43 | 550.00 | +2.00% | 2 200 | 4 | ||||||
| 11.4.1995 | 520.00 | -95.00% | 1 560 | 3 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 650.00 | -76.00% | 85 800 | 132 | 640.00 | 0.00% | 5 120 | 8 | ||||||
| 24.4.1995 | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
| 30.7.1997 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 92.15 | -5.00% | 0 | 0 | +8.80% | 0 | ||||||||
| 23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| 24.9.1997 | 79.42 | -5.00% | 0 | 0 | 100.00 | +2.04% | 900 | 9 | ||||||
| 27.6.1997 | 123.69 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 28.5.1997 | 145.35 | -5.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| 23.5.1997 | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| 15.5.1997 | 195.70 | -5.00% | 0 | 0 | 240.00 | +1.26% | 20 880 | 87 | ||||||
| 30.7.1996 | 874.00 | -5.00% | 9 614 | 11 | 948.00 | -2.00% | 16 792 | 18 | ||||||
| 19.4.1996 | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
| 8.2.1996 | 589.00 | -5.00% | 18 848 | 32 | 640.00 | +6.00% | 38 345 | 60 | ||||||
| 4.10.1995 | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| 18.9.1995 | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| 14.9.1995 | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 25.9.1997 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 71.68 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.9.1997 | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
| 31.7.1997 | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| 4.8.1997 | 101.18 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| 30.6.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
| 25.6.1997 | 137.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| 30.5.1997 | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| 29.5.1997 | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| 26.5.1997 | 152.53 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.5.1997 | 167.80 | -4.99% | 0 | 0 | 240.00 | -1.03% | 18 720 | 78 | ||||||
| 19.5.1997 | 176.63 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| 16.5.1997 | 185.92 | -4.99% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 27.2.1997 | 533.00 | -4.99% | 15 990 | 30 | 525.50 | -5.47% | 3 153 | 6 | ||||||
| 24.10.1996 | 552.00 | -4.99% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
| 18.10.1996 | 571.00 | -4.99% | 0 | 0 | 631.00 | -2.57% | 6 859 | 11 | ||||||
| ||||||||||||||
