SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2005 | 3 700.00 | 18 500 | 5 | |||||||||||
| 22.9.2005 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||||||
| 21.9.2005 | 3 700.00 | 14 800 | 4 | |||||||||||
| 20.9.2005 | 3 400.20 | 17 400 | 5 | |||||||||||
| 19.9.2005 | 3 600.00 | +5.88% | 14 060 | 4 | ||||||||||
| 16.9.2005 | 3 400.00 | +0.78% | 13 590 | 4 | ||||||||||
| 15.9.2005 | 3 373.50 | -4.16% | 26 986 | 8 | ||||||||||
| 14.9.2005 | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| 13.9.2005 | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2005 | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||||
| 9.9.2005 | 3 373.00 | +0.02% | 13 492 | 4 | ||||||||||
| 8.9.2005 | 3 372.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2005 | 3 372.00 | +0.02% | 60 687 | 18 | ||||||||||
| 6.9.2005 | 3 371.00 | -9.98% | 13 484 | 4 | ||||||||||
| 5.9.2005 | 3 744.80 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2005 | 3 744.80 | +1.21% | 0 | 0 | ||||||||||
| 1.9.2005 | -100.00% | 0 | 0 | |||||||||||
| 31.8.2005 | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| 30.8.2005 | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
| 29.8.2005 | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||||
| 26.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||||
| 25.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| 22.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| 19.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +1.34% | 0 | 0 | ||||||
| 18.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | -4.31% | 3 651 | 1 | ||||||
| 16.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | -0.11% | 0 | 0 | ||||||
| 12.8.2005 | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
| 11.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
| 10.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +3.05% | 0 | 0 | ||||||
| 9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
| 8.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +2.63% | 0 | 0 | ||||||
| 5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | 0.00% | 3 610 | 1 | ||||||
| 4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
| 3.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +1.50% | 0 | 0 | ||||||
| 28.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 650.00 | -2.01% | 14 560 | 4 | ||||||
| 27.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.26% | 0 | 0 | ||||||
| 25.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 715.10 | +3.19% | 0 | 0 | ||||||
| 22.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 28 801 | 8 | ||||||
| 21.7.2005 | 3 750.00 | 0.00% | 7 500 | 2 | 3 600.10 | -2.96% | 7 200 | 2 | ||||||
| 20.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +1.36% | 0 | 0 | ||||||
| 15.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 660.10 | -2.39% | 0 | 0 | ||||||
| 14.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
| 13.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| 12.7.2005 | 3 750.00 | -6.02% | 18 750 | 5 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
| 11.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 15 000 | 4 | ||||||
| 8.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||||
| 7.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||||
| 4.7.2005 | 3 990.00 | +5.00% | 23 460 | 6 | 3 750.00 | +4.16% | 15 000 | 4 | ||||||
| 1.7.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 600.00 | -7.77% | 14 328 | 4 | ||||||
| 30.6.2005 | 3 800.00 | 0.00% | 15 200 | 4 | 3 903.40 | -9.01% | 0 | 0 | ||||||
| ||||||||||||||
