SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
29.3.1995 | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
22.3.1995 | 438.00 | -498.00% | 1 072 662 | 2 449 | ||||||||||
10.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
21.3.1995 | 461.00 | -494.00% | 520 930 | 1 130 | ||||||||||
6.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
2.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
20.3.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
8.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
3.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
7.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
13.3.1995 | 435.00 | -481.00% | 1 472 040 | 3 384 | ||||||||||
27.3.1995 | 416.00 | -480.00% | 408 096 | 981 | ||||||||||
24.3.1995 | 437.00 | -479.00% | 161 253 | 369 | ||||||||||
4.4.1995 | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
3.4.1995 | 417.00 | -479.00% | 0 | 0 | 380.00 | -9.00% | 146 354 | 379 | ||||||
1.3.1995 | 650.00 | -298.00% | 61 100 | 94 | ||||||||||
14.4.1995 | 410.00 | -238.00% | 261 580 | 638 | 402.00 | -2.00% | 115 179 | 285 | ||||||
13.4.1995 | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
18.4.1995 | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
28.4.1995 | 390.00 | -126.00% | 243 750 | 625 | 381.00 | -1.00% | 22 915 | 59 | ||||||
27.4.1995 | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
3.5.1995 | 395.00 | -125.00% | 321 135 | 813 | 388.00 | 0.00% | 107 956 | 276 | ||||||
20.4.1995 | 401.00 | -98.00% | 224 560 | 560 | 398.00 | 0.00% | 88 519 | 221 | ||||||
5.5.1995 | 399.00 | -25.00% | 416 556 | 1 044 | 390.00 | 0.00% | 255 583 | 653 | ||||||
21.4.1995 | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
7.6.2000 | 508.90 | -12.59% | 15 267 | 30 | 540.00 | -0.80% | 6 018 | 11 | ||||||
18.4.2002 | 301.60 | -12.58% | 1 297 239 | 4 286 | 320.00 | +1.42% | 287 660 | 910 | ||||||
12.6.1998 | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
17.4.2000 | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
21.4.2005 | 2 410.00 | -10.74% | 308 480 | 128 | 2 400.00 | -2.04% | 72 000 | 30 | ||||||
7.10.1999 | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
24.11.1998 | 568.60 | -9.74% | 27 532 | 47 | 0.00 | -0.55% | 0 | 0 | ||||||
18.6.1998 | 884.10 | -9.73% | 8 841 | 10 | 0.00 | -4.98% | 0 | 0 | ||||||
7.10.1998 | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
11.2.2003 | 480.00 | -9.43% | 240 000 | 500 | 495.00 | -1.23% | 477 450 | 955 | ||||||
2.9.2005 | 2 402.00 | -8.67% | 434 920 | 172 | 2 300.10 | -7.99% | 860 522 | 359 | ||||||
16.3.2005 | 2 750.00 | -8.33% | 446 570 | 160 | 2 585.00 | -9.61% | 782 148 | 293 | ||||||
10.1.2001 | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
29.7.2005 | 2 475.00 | -7.99% | 29 700 | 12 | 2 400.00 | -2.04% | 153 600 | 64 | ||||||
26.1.2004 | 1 096.00 | -7.98% | 10 960 | 10 | 1 060.00 | +1.24% | 79 250 | 75 | ||||||
30.9.2005 | 2 057.00 | -7.96% | 412 518 | 203 | 2 019.50 | -9.84% | 1 415 066 | 695 | ||||||
13.2.2004 | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
31.8.1998 | 740.00 | -7.70% | 372 400 | 500 | 730.00 | -0.47% | 7 300 | 10 | ||||||
3.10.2005 | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||||
15.10.1999 | 730.00 | -7.59% | 87 376 | 120 | 740.00 | 0.00% | 25 900 | 35 | ||||||
28.2.2005 | 2 201.00 | -7.52% | 451 040 | 205 | 2 395.00 | +5.02% | 162 900 | 70 | ||||||
17.2.1998 | 1 016.00 | -7.46% | 1 727 300 | 1 700 | 1 010.00 | -8.02% | 1 704 170 | 1 682 | ||||||
15.3.2005 | 3 000.00 | -7.41% | 57 000 | 19 | 2 860.00 | -4.65% | 177 332 | 62 | ||||||
30.6.2000 | 440.00 | -7.36% | 220 000 | 500 | 390.60 | -10.20% | 0 | 0 | ||||||
26.6.2001 | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
17.5.1999 | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
22.11.2005 | 1 810.00 | -7.18% | 166 570 | 89 | 1 945.00 | +2.91% | 0 | 0 | ||||||
7.2.2005 | 1 860.00 | -7.00% | 355 460 | 185 | 1 870.00 | -4.10% | 46 950 | 25 | ||||||
16.2.1998 | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
2.12.1999 | 701.00 | -6.53% | 27 920 | 40 | 723.10 | -3.72% | 11 570 | 16 | ||||||
18.2.1998 | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||||
22.1.1999 | 697.00 | -6.44% | 382 470 | 510 | 702.00 | +0.28% | 16 180 | 23 | ||||||
18.3.2005 | 2 433.00 | -6.42% | 1 307 730 | 544 | 2 320.10 | -3.44% | 87 702 | 38 | ||||||
18.2.1999 | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
4.3.2004 | 1 090.00 | -6.03% | 838 840 | 780 | 1 021.80 | -6.73% | 360 698 | 353 | ||||||
1.12.2003 | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
16.3.2004 | 1 130.00 | -5.83% | 28 250 | 25 | 1 090.50 | -6.55% | 27 263 | 25 | ||||||
27.11.1998 | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
17.3.2005 | 2 600.00 | -5.45% | 437 100 | 168 | 2 403.00 | -7.04% | 876 548 | 360 | ||||||
29.6.2004 | 1 232.00 | -5.23% | 144 605 | 115 | 1 254.00 | -3.46% | 114 102 | 90 | ||||||
26.8.2003 | 720.00 | -5.14% | 360 525 | 500 | 780.00 | -4.52% | 39 000 | 50 | ||||||
30.5.2000 | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
11.8.2000 | 406.00 | -5.09% | 40 600 | 100 | 373.60 | +0.10% | 0 | 0 | ||||||
26.7.2000 | 450.30 | -5.00% | 0 | 0 | 401.00 | +6.36% | 0 | 0 | ||||||
23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
22.8.2000 | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||||
14.4.2000 | 769.50 | -5.00% | 0 | 0 | 715.60 | -9.98% | 14 311 | 20 | ||||||
6.4.2000 | 760.00 | -5.00% | 0 | 0 | 755.00 | +1.75% | 66 180 | 87 | ||||||
22.12.1999 | 551.00 | -5.00% | 0 | 0 | 539.10 | +0.76% | 0 | 0 | ||||||
17.12.1999 | 632.70 | -5.00% | 0 | 0 | 472.80 | -9.97% | 6 619 | 14 | ||||||
28.2.2000 | 560.50 | -5.00% | 0 | 0 | 552.80 | +0.39% | 30 557 | 55 | ||||||
21.10.1999 | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
4.11.1998 | 617.50 | -5.00% | 0 | 0 | 600.00 | +0.07% | 12 409 | 20 | ||||||
18.11.1998 | 617.50 | -5.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
4.1.1999 | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
28.8.1998 | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
7.9.1998 | 646.00 | -5.00% | 0 | 0 | 600.00 | -2.70% | 63 798 | 104 | ||||||
3.9.1998 | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
26.2.1999 | 775.20 | -5.00% | 3 876 | 5 | 788.00 | -1.51% | 114 260 | 145 | ||||||
25.5.1999 | 798.00 | -5.00% | 0 | 0 | 757.00 | +0.13% | 43 586 | 58 | ||||||
30.4.1999 | 817.00 | -5.00% | 0 | 0 | 650.00 | -7.93% | 123 053 | 189 | ||||||
27.7.1999 | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
19.10.2005 | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
9.5.2001 | 228.00 | -5.00% | 0 | 0 | 248.00 | +5.08% | 0 | 0 | ||||||
30.4.2001 | 256.50 | -5.00% | 0 | 0 | 254.50 | -1.08% | 11 544 | 45 | ||||||
15.1.2001 | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
22.11.2000 | 218.50 | -5.00% | 0 | 0 | 230.40 | -0.98% | 15 009 | 65 | ||||||
1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
14.2.2001 | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
4.12.2001 | 288.80 | -5.00% | 0 | 0 | 304.20 | +3.43% | 16 113 | 53 | ||||||
3.12.2001 | 304.00 | -5.00% | 0 | 0 | 294.10 | -4.66% | 49 322 | 159 | ||||||
31.1.2003 | 538.00 | -5.00% | 0 | 0 | 550.00 | +2.80% | 8 250 | 15 | ||||||
30.1.2003 | 566.30 | -5.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
7.1.2002 | 258.70 | -4.99% | 0 | 0 | 290.10 | -4.25% | 8 703 | 30 | ||||||
11.12.2001 | 260.70 | -4.99% | 0 | 0 | 277.30 | -3.48% | 6 925 | 25 | ||||||
2.1.2002 | 272.30 | -4.99% | 0 | 0 | 278.30 | -0.07% | 2 783 | 10 | ||||||
5.12.2001 | 274.40 | -4.99% | 1 372 | 5 | 306.50 | +0.75% | 46 168 | 153 | ||||||
2.5.2001 | 243.70 | -4.99% | 0 | 0 | 255.00 | +0.19% | 6 120 | 24 | ||||||
20.7.1998 | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
9.10.1998 | 571.00 | -4.99% | 0 | 0 | 450.00 | -6.70% | 7 133 | 16 | ||||||
20.12.1999 | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
8.10.1999 | 794.90 | -4.99% | 0 | 0 | 897.90 | -0.63% | 0 | 0 | ||||||
2.2.2000 | 498.80 | -4.99% | 7 981 | 16 | 469.30 | -7.98% | 8 121 | 17 | ||||||
16.12.1999 | 666.00 | -4.99% | 0 | 0 | 525.20 | -8.34% | 5 252 | 10 | ||||||
28.12.1999 | 523.50 | -4.99% | 0 | 0 | 600.00 | -0.82% | 13 800 | 23 | ||||||
6.6.2000 | 582.20 | -4.99% | 0 | 0 | 544.40 | +2.08% | 2 722 | 5 | ||||||
5.6.2000 | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
28.7.2000 | 427.80 | -4.99% | 0 | 0 | 400.00 | -0.24% | 20 805 | 52 | ||||||
29.9.2000 | 279.60 | -4.99% | 0 | 0 | 261.80 | +0.69% | 0 | 0 | ||||||
16.6.1998 | 979.50 | -4.99% | 0 | 0 | 1 150.00 | +3.59% | 421 696 | 387 | ||||||
16.10.1996 | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
12.11.1996 | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
1.4.1996 | 477.00 | -4.98% | 2 124 558 | 4 454 | 480.90 | -4.00% | 268 667 | 601 | ||||||
28.8.2000 | 343.00 | -4.98% | 0 | 0 | 301.00 | -7.35% | 3 010 | 10 | ||||||
12.9.2000 | 325.90 | -4.98% | 0 | 0 | 288.60 | -1.16% | 6 926 | 24 | ||||||
17.3.2000 | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
23.6.1998 | 798.00 | -4.98% | 0 | 0 | 716.00 | -3.48% | 108 931 | 142 | ||||||
20.3.2001 | 270.80 | -4.98% | 0 | 0 | 251.50 | -1.75% | 3 765 | 15 | ||||||
29.6.2001 | 242.30 | -4.98% | 0 | 0 | 242.50 | 0.00% | 6 784 | 27 | ||||||
21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
5.3.2001 | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
27.9.2000 | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
17.10.1996 | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
8.6.1995 | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
6.10.1995 | 420.00 | -4.97% | 200 340 | 477 | 422.00 | 0.00% | 125 703 | 294 | ||||||
27.11.2000 | 218.00 | -4.96% | 0 | 0 | 235.00 | +4.21% | 24 628 | 105 | ||||||
22.2.2001 | 275.40 | -4.96% | 11 016 | 40 | 300.00 | -0.03% | 108 212 | 364 | ||||||
21.5.2001 | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
9.8.1996 | 748.00 | -4.95% | 0 | 0 | 690.00 | -3.00% | 392 385 | 534 | ||||||
9.6.1995 | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
12.8.1996 | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
29.3.1996 | 502.00 | -4.92% | 0 | 0 | 465.00 | -10.00% | 127 608 | 274 | ||||||
3.6.1996 | 599.00 | -4.92% | 2 472 073 | 4 127 | 571.00 | -6.00% | 676 737 | 1 145 | ||||||
25.8.2005 | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
12.6.1995 | 328.00 | -4.92% | 0 | 0 | 314.00 | -10.00% | 25 160 | 80 | ||||||
29.10.1997 | 851.00 | -4.91% | 2 072 185 | 2 435 | 835.00 | +3.75% | 355 266 | 407 | ||||||
23.10.2002 | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||||
25.8.1995 | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
12.12.1995 | 409.00 | -4.88% | 230 676 | 564 | 403.00 | -1.00% | 98 000 | 234 | ||||||
11.8.2003 | 740.00 | -4.88% | 592 000 | 800 | 752.20 | 0.00% | 0 | 0 | ||||||
28.3.1997 | 760.00 | -4.88% | 402 040 | 529 | 760.00 | -1.05% | 74 367 | 96 | ||||||
1.7.1996 | 566.00 | -4.87% | 177 158 | 313 | 590.00 | -1.00% | 97 096 | 165 | ||||||
30.5.1997 | 703.00 | -4.87% | 118 104 | 168 | 690.00 | -1.80% | 76 372 | 109 | ||||||
6.5.2005 | 2 150.00 | -4.87% | 173 670 | 81 | 2 222.00 | -1.24% | 111 722 | 50 | ||||||
13.6.1995 | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
28.3.1996 | 528.00 | -4.86% | 0 | 0 | 490.00 | -5.00% | 142 977 | 277 | ||||||
1.10.1999 | 939.00 | -4.86% | 215 944 | 230 | 891.00 | +8.92% | 131 230 | 149 | ||||||
4.6.1996 | 570.00 | -4.84% | 2 978 250 | 5 225 | 600.00 | -1.00% | 630 059 | 1 079 | ||||||
20.3.1997 | 749.00 | -4.82% | 634 403 | 847 | 751.10 | -0.92% | 189 958 | 253 | ||||||
24.6.1997 | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
11.10.1995 | 398.00 | -4.78% | 207 756 | 522 | 400.00 | -2.00% | 119 690 | 289 | ||||||
29.10.1998 | 650.00 | -4.76% | 7 800 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
26.5.1999 | 760.00 | -4.76% | 3 800 | 5 | 757.00 | 0.00% | 22 640 | 30 | ||||||
12.11.2003 | 810.00 | -4.71% | 97 200 | 120 | 809.00 | +2.40% | 101 834 | 126 | ||||||
1.12.2004 | 1 480.00 | -4.70% | 14 800 | 10 | 1 515.00 | +0.55% | 45 134 | 30 | ||||||
1.6.2001 | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
23.10.1996 | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
2.11.2005 | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
26.7.1995 | 351.00 | -4.61% | 269 568 | 768 | 350.00 | -2.00% | 22 580 | 66 | ||||||
22.3.2000 | 715.00 | -4.53% | 21 450 | 30 | 710.10 | +5.96% | 38 084 | 54 | ||||||
9.1.1996 | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
21.7.1998 | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
6.3.2001 | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
22.12.2005 | 1 860.00 | -4.47% | 431 886 | 222 | 1 874.00 | 0.00% | 65 590 | 35 | ||||||
5.6.1998 | 1 070.00 | -4.46% | 267 400 | 250 | 1 100.00 | -5.96% | 191 702 | 190 | ||||||
26.1.2005 | 1 720.00 | -4.44% | 6 880 | 4 | 1 800.00 | 0.00% | 84 600 | 47 | ||||||
30.6.1999 | 820.00 | -4.42% | 12 300 | 15 | 818.60 | +0.30% | 81 918 | 99 | ||||||
6.9.2005 | 2 200.00 | -4.35% | 55 600 | 25 | 2 240.00 | -0.42% | 326 678 | 144 | ||||||
26.5.1998 | 1 100.00 | -4.34% | 11 000 | 10 | 1 090.10 | -4.34% | 81 198 | 75 | ||||||
4.5.1998 | 1 100.00 | -4.34% | 1 477 844 | 1 308 | 1 110.10 | +0.20% | 272 716 | 245 | ||||||
11.1.2000 | 485.00 | -4.33% | 14 550 | 30 | 520.00 | -5.45% | 0 | 0 | ||||||
27.8.1998 | 844.00 | -4.30% | 93 200 | 110 | 778.10 | -9.69% | 15 597 | 20 | ||||||
17.9.2004 | 1 455.00 | -4.28% | 58 200 | 40 | 1 436.00 | 0.00% | 21 540 | 15 | ||||||
17.6.1999 | 850.00 | -4.27% | 117 715 | 140 | 852.00 | -5.33% | 65 260 | 75 | ||||||
24.1.1996 | 425.00 | -4.27% | 185 725 | 437 | 416.00 | 0.00% | 131 237 | 304 | ||||||
5.9.2005 | 2 300.00 | -4.25% | 287 070 | 126 | 2 249.50 | -2.19% | 628 640 | 274 | ||||||
15.6.1999 | 859.00 | -4.23% | 101 890 | 120 | 830.00 | -0.33% | 74 732 | 90 | ||||||
2.7.2004 | 1 180.00 | -4.22% | 59 000 | 50 | 1 170.00 | -6.40% | 71 370 | 61 | ||||||
25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
12.4.1999 | 815.00 | -4.11% | 16 300 | 20 | 821.10 | -2.14% | 13 129 | 16 | ||||||
12.2.1999 | 700.00 | -4.10% | 14 000 | 20 | 690.00 | 0.00% | 17 250 | 25 | ||||||
4.12.2000 | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
3.4.1998 | 1 063.00 | -4.06% | 847 615 | 777 | 1 064.00 | +0.30% | 1 916 527 | 1 748 | ||||||
26.6.2000 | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
18.10.2000 | 238.00 | -4.03% | 285 600 | 1 200 | 250.00 | -0.03% | 75 241 | 295 | ||||||
14.10.1998 | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
24.6.1996 | 600.00 | -4.00% | 1 059 600 | 1 766 | 600.00 | -1.00% | 60 824 | 99 | ||||||
15.12.2004 | 1 440.00 | -4.00% | 591 915 | 404 | 1 500.00 | -1.31% | 131 500 | 87 | ||||||
22.11.1996 | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
|