SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||||
| 28.12.2005 | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
| 27.12.2005 | 155.00 | +6.16% | 20 460 | 132 | 151.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | +0.06% | 0 | 0 | ||||||
| 21.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
| 20.12.2005 | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
| 19.12.2005 | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
| 16.12.2005 | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
| 15.12.2005 | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
| 14.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.50 | +4.93% | 0 | 0 | ||||||
| 13.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| 12.12.2005 | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| 9.12.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -2.40% | 0 | 0 | ||||||
| 8.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
| 7.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 6.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| 5.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| 2.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| ||||||||||||||
