SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||||
| 30.11.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | -2.53% | 1 501 | 10 | ||||||
| 29.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
| 28.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| 25.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -0.19% | 20 219 | 131 | ||||||
| 24.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| 23.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
| 22.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
| 21.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| 18.11.2005 | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
| 16.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
| 15.11.2005 | 152.50 | -7.58% | 26 993 | 177 | 160.60 | +4.21% | 0 | 0 | ||||||
| 14.11.2005 | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
| 11.11.2005 | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| 10.11.2005 | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| 9.11.2005 | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| 8.11.2005 | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||||
| 7.11.2005 | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| 4.11.2005 | 165.00 | 0.00% | 0 | 0 | 160.60 | +4.76% | 0 | 0 | ||||||
| 3.11.2005 | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
| ||||||||||||||
