TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 206.00 | -0.91% | 0 | 0 | ||||||||||
28.12.2005 | 207.90 | -0.52% | 2 079 | 10 | ||||||||||
27.12.2005 | 209.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 209.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 209.00 | +0.52% | 0 | 0 | ||||||||||
21.12.2005 | 207.90 | +5.00% | 0 | 0 | ||||||||||
20.12.2005 | 198.00 | +10.00% | 0 | 0 | ||||||||||
19.12.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 180.00 | -10.00% | 91 440 | 508 | ||||||||||
13.12.2005 | 200.00 | +1.21% | 1 000 | 5 | ||||||||||
12.12.2005 | 197.60 | +2.97% | 0 | 0 | ||||||||||
9.12.2005 | 191.90 | +3.17% | 95 866 | 485 | ||||||||||
8.12.2005 | 186.00 | -3.07% | 0 | 0 | ||||||||||
7.12.2005 | 191.90 | +3.17% | 960 | 5 | ||||||||||
6.12.2005 | 186.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 186.00 | +3.33% | 0 | 0 | ||||||||||
2.12.2005 | 180.00 | +4.65% | 0 | 0 | ||||||||||
1.12.2005 | 172.00 | 0.00% | 0 | 0 | ||||||||||
|