TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					206.00	-0.91%	0	0
28.12.2005					207.90	-0.52%	2 079	10
27.12.2005					209.00	0.00%	0	0
23.12.2005					209.00	0.00%	0	0
22.12.2005					209.00	+0.52%	0	0
21.12.2005					207.90	+5.00%	0	0
20.12.2005					198.00	+10.00%	0	0
19.12.2005					180.00	0.00%	0	0
16.12.2005					180.00	0.00%	0	0
15.12.2005					180.00	0.00%	0	0
14.12.2005					180.00	-10.00%	91 440	508
13.12.2005					200.00	+1.21%	1 000	5
12.12.2005					197.60	+2.97%	0	0
9.12.2005					191.90	+3.17%	95 866	485
8.12.2005					186.00	-3.07%	0	0
7.12.2005					191.90	+3.17%	960	5
6.12.2005					186.00	0.00%	0	0
5.12.2005					186.00	+3.33%	0	0
2.12.2005					180.00	+4.65%	0	0
1.12.2005					172.00	0.00%	0	0
30.11.2005					172.00	0.00%	0	0
29.11.2005					172.00	+7.50%	4 644	27
28.11.2005					160.00	0.00%	1 920	12
25.11.2005					160.00	0.00%	0	0
24.11.2005					160.00	0.00%	0	0
23.11.2005					160.00	0.00%	0	0
22.11.2005					160.00	0.00%	0	0
21.11.2005					160.00	0.00%	0	0
18.11.2005					160.00	0.00%	0	0
16.11.2005					160.00	0.00%	0	0
15.11.2005					160.00	+3.02%	0	0
14.11.2005					155.30	0.00%	0	0
11.11.2005					155.30	0.00%	0	0
10.11.2005					155.30	0.00%	0	0
9.11.2005					155.30	0.00%	0	0
8.11.2005					155.30	+3.18%	1 242	8
7.11.2005					150.50	0.00%	0	0
4.11.2005					150.50	+0.26%	0	0
3.11.2005					150.10	+0.20%	1 051	7
2.11.2005					149.80	+0.13%	0	0
1.11.2005					149.60	-9.98%	16 456	110
31.10.2005					166.20	+5.52%	0	0
27.10.2005					157.50	-10.00%	0	0
26.10.2005					175.00	0.00%	0	0
25.10.2005					175.00	0.00%	0	0
24.10.2005					175.00	0.00%	0	0
21.10.2005					175.00	0.00%	0	0
20.10.2005					175.00	0.00%	0	0
19.10.2005					175.00	0.00%	0	0
18.10.2005					175.00	0.00%	0	0
17.10.2005					175.00	0.00%	0	0
14.10.2005					175.00	0.00%	0	0
13.10.2005					175.00	0.00%	0	0
12.10.2005					175.00	0.00%	0	0
11.10.2005					175.00	0.00%	0	0
10.10.2005					175.00	0.00%	0	0
7.10.2005					175.00	+7.69%	31 850	182
6.10.2005					162.50	+4.83%	0	0
5.10.2005					155.00	-4.61%	2 945	19
4.10.2005					162.50	+2.20%	0	0
‹‹ First 20    Next 60 ›