ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 900.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.10 | +0.01% | 0 | 0 | ||||||
28.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 19 560 | 20 | ||||||
27.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 1 956 | 2 | ||||||
23.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
19.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 019.60 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 019.60 | -1.00% | 0 | 0 | ||||||
15.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +6.58% | 30 590 | 30 | ||||||
14.12.2005 | 900.00 | 0.00% | 0 | 0 | 966.40 | -3.41% | 163 803 | 164 | ||||||
13.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.60 | +5.31% | 0 | 0 | ||||||
12.12.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 4 751 | 5 | ||||||
9.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
8.12.2005 | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.58% | 0 | 0 | ||||||
6.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 006.10 | +0.85% | 0 | 0 | ||||||
5.12.2005 | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
2.12.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
30.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
29.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 1 900 | 2 | ||||||
24.11.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.25% | 3 000 | 3 | ||||||
23.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 950 | 1 | ||||||
22.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -0.01% | 2 850 | 3 | ||||||
18.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.20 | +0.01% | 0 | 0 | ||||||
16.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||||
11.11.2005 | 900.00 | 0.00% | 0 | 0 | 1 008.30 | -1.63% | 0 | 0 | ||||||
10.11.2005 | 900.00 | 0.00% | 0 | 0 | 1 025.10 | +2.51% | 0 | 0 | ||||||
9.11.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +0.10% | 6 000 | 6 | ||||||
8.11.2005 | 900.00 | 0.00% | 0 | 0 | 999.00 | +0.89% | 11 890 | 12 | ||||||
7.11.2005 | 900.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 900.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 900.00 | 0.00% | 0 | 0 | 990.10 | +4.21% | 0 | 0 | ||||||
2.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 3 800 | 4 | ||||||
1.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 16 152 | 17 | ||||||
31.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
27.10.2005 | 900.00 | 0.00% | 0 | 0 | 975.60 | +0.97% | 6 829 | 7 | ||||||
26.10.2005 | 900.00 | 0.00% | 0 | 0 | 966.20 | +1.69% | 2 899 | 3 | ||||||
25.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
21.10.2005 | 900.00 | 0.00% | 0 | 0 | 977.80 | +2.91% | 0 | 0 | ||||||
20.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
19.10.2005 | 900.00 | 0.00% | 0 | 0 | 1 005.10 | +0.75% | 0 | 0 | ||||||
18.10.2005 | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
17.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||||
13.10.2005 | 900.00 | 0.00% | 0 | 0 | 969.20 | +1.90% | 0 | 0 | ||||||
12.10.2005 | 900.00 | 0.00% | 0 | 0 | 951.10 | -4.89% | 19 385 | 20 | ||||||
11.10.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.10% | 0 | 0 | ||||||
10.10.2005 | 900.00 | 0.00% | 0 | 0 | 951.40 | -0.44% | 4 757 | 5 | ||||||
7.10.2005 | 900.00 | 0.00% | 0 | 0 | 955.70 | +2.75% | 0 | 0 | ||||||
6.10.2005 | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||||
5.10.2005 | 900.00 | +0.73% | 1 800 | 2 | 955.40 | -0.03% | 18 951 | 20 | ||||||
|