AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					0.00	0.00%	0	0
28.12.2005					0.00	0.00%	0	0
27.12.2005					0.00	0.00%	0	0
23.12.2005					0.00	0.00%	0	0
22.12.2005					0.00	0.00%	0	0
21.12.2005					0.00	0.00%	0	0
20.12.2005					0.00	0.00%	0	0
19.12.2005					0.00	0.00%	0	0
16.12.2005					0.00	0.00%	0	0
15.12.2005					0.00	0.00%	0	0
14.12.2005					0.00	0.00%	0	0
13.12.2005					0.00	0.00%	0	0
12.12.2005					0.00	0.00%	0	0
9.12.2005					0.00	0.00%	0	0
8.12.2005					0.00	0.00%	0	0
7.12.2005					0.00	0.00%	0	0
6.12.2005					0.00	0.00%	0	0
5.12.2005					0.00	0.00%	0	0
2.12.2005					0.00	0.00%	0	0
1.12.2005					0.00	0.00%	0	0
30.11.2005					0.00	0.00%	0	0
29.11.2005					0.00	0.00%	0	0
28.11.2005					0.00	0.00%	0	0
25.11.2005					0.00	0.00%	0	0
24.11.2005					0.00	0.00%	0	0
23.11.2005					0.00	0.00%	0	0
22.11.2005					510.10	0.00%	0	0
21.11.2005					510.10	+1.73%	53 016	105
18.11.2005					501.40	+0.25%	0	0
16.11.2005					500.10	0.00%	15 003	30
15.11.2005					500.10	-5.64%	22 505	45
14.11.2005					530.00	0.00%	0	0
11.11.2005					0.00	0.00%	0	0
10.11.2005					530.00	+3.92%	0	0
9.11.2005					510.00	0.00%	45 900	90
8.11.2005					510.00	+1.95%	30 312	60
7.11.2005					500.20	+0.01%	30 009	60
4.11.2005					500.10	+0.02%	15 003	30
3.11.2005					500.00	+1.77%	22 503	45
2.11.2005					491.30	+0.02%	27 027	55
1.11.2005					491.20	-1.77%	14 736	30
31.10.2005					500.10	-0.37%	15 003	30
27.10.2005					502.00	+2.17%	45 363	90
26.10.2005					491.30	-1.85%	37 239	75
25.10.2005					500.60	+6.51%	0	0
24.10.2005					470.00	0.00%	14 100	30
21.10.2005					470.00	0.00%	417 360	888
20.10.2005					470.00	0.00%	14 100	30
19.10.2005					470.00	-0.23%	14 100	30
18.10.2005					471.10	-3.48%	14 133	30
17.10.2005					488.10	+3.60%	0	0
14.10.2005					471.10	+1.90%	7 067	15
13.10.2005					462.30	+0.04%	13 869	30
12.10.2005					462.10	+0.21%	0	0
11.10.2005					461.10	0.00%	34 502	75
10.10.2005					461.10	+4.08%	27 501	60
7.10.2005					443.00	+0.68%	0	0
6.10.2005					440.00	0.00%	52 809	120
5.10.2005					440.00	-1.12%	13 200	30
4.10.2005					445.00	-4.30%	40 050	90
‹‹ First 20    Next 60 ›