ČKA 5,05/07, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2005 | 99.50 | 0.00% | 53 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 99.50 | 0.00% | 202 519 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 99.50 | 0.00% | 275 118 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 99.50 | 0.00% | 402 418 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 99.50 | 0.00% | 425 930 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 99.50 | 0.00% | 448 958 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 99.50 | 0.00% | 449 117 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 99.50 | 0.00% | 501 990 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 99.50 | 0.00% | 694 019 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 99.50 | 0.00% | 724 020 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 99.50 | 0.00% | 940 620 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 99.50 | 0.00% | 967 253 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 99.50 | 0.00% | 992 316 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 99.50 | 0.00% | 1 040 543 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 99.50 | 0.00% | 1 374 234 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 99.50 | 0.00% | 1 739 473 | 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 99.50 | 0.00% | 1 757 931 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 99.50 | 0.00% | 2 351 378 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 99.50 | 0.00% | 2 559 047 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 99.50 | 0.00% | 3 163 805 | 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 99.50 | 0.00% | 4 246 944 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 99.50 | 0.00% | 6 402 125 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 99.50 | 0.00% | 7 234 133 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 99.50 | 0.00% | 10 121 040 | 1 000 | ||||||||||
| 20.5.2004 | 99.50 | 0.00% | 10 392 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 99.50 | 0.00% | 10 536 000 | 1 000 | ||||||||||
| 8.12.2003 | 99.50 | 0.00% | 10 753 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 99.50 | 0.00% | 10 773 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 99.50 | 0.00% | 10 836 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 99.50 | 0.00% | 10 873 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 99.50 | 0.00% | 11 052 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 99.50 | 0.00% | 11 126 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 99.50 | 0.00% | 11 219 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 99.50 | 0.00% | 20 051 220 | 2 000 | ||||||||||
| 12.6.2002 | 99.50 | 0.00% | 20 059 639 | 2 000 | ||||||||||
| 23.7.2002 | 99.50 | 0.00% | 20 789 056 | 2 000 | ||||||||||
| 16.7.2002 | 99.50 | 0.00% | 20 819 417 | 2 000 | ||||||||||
| 31.5.2004 | 99.50 | 0.00% | 20 841 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 99.50 | 0.00% | 20 870 278 | 2 000 | ||||||||||
| 29.9.2004 | 99.50 | 0.00% | 20 909 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 99.50 | 0.00% | 20 965 889 | 2 000 | ||||||||||
| 13.8.2002 | 99.50 | 0.00% | 21 199 560 | 2 000 | ||||||||||
| 9.9.2002 | 99.50 | 0.00% | 21 318 120 | 2 000 | ||||||||||
| 13.9.2002 | 99.50 | 0.00% | 21 422 139 | 2 000 | ||||||||||
| 16.9.2003 | 99.50 | 0.00% | 21 547 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 99.50 | 0.00% | 21 585 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 99.50 | 0.00% | 21 592 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 99.50 | 0.00% | 21 605 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 99.50 | 0.00% | 21 609 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 99.50 | 0.00% | 21 627 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 99.50 | 0.00% | 21 634 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 99.50 | 0.00% | 21 645 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 99.50 | 0.00% | 21 673 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 99.50 | 0.00% | 21 681 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 99.50 | 0.00% | 21 694 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 99.50 | 0.00% | 21 743 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 99.50 | 0.00% | 21 774 236 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 99.50 | 0.00% | 21 826 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 99.50 | 0.00% | 21 843 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
