ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2004					383.90	+10.00%	384	1
27.7.2004					255.60	-7.99%	256	1
17.3.2004					351.10	+2.87%	351	1
26.6.2003					461.10	-0.02%	461	1
26.3.2003					283.40	+3.58%	283	1
12.9.2002					261.30	0.00%	261	1
23.1.2001					65.10	0.00%	65	1
17.1.2001					65.10	0.00%	65	1
15.8.2000					68.30	0.00%	68	1
29.12.1999					303.70	+20.99%	304	1
14.9.1999					91.80	-9.82%	92	1
10.9.1999					113.10	0.00%	113	1
16.8.1999					334.10	-4.54%	334	1
22.3.1999					158.70	+0.06%	159	1
28.9.1998					145.00	+0.17%	145	1
8.4.1997	116.00	0.00%	232	2	112.50	-2.87%	113	1
17.3.1997	120.00	0.00%	0	0	142.50	-1.48%	143	1
3.3.1997	140.00	-4.76%	840	6	145.00	+2.98%	145	1
18.2.1997	180.50	-5.00%	1 264	7	205.00	+0.33%	205	1
30.1.1997	200.00	+3.19%	7 000	35	195.00		195	1
11.10.1996	219.00	0.00%	0	0	192.50	-8.76%	193	1
4.9.1996	320.00	-4.19%	2 240	7	295.10	-2.00%	295	1
10.6.1996	425.00	+1.43%	3 825	9	440.00	-2.00%	440	1
17.7.1995	656.00	-4.92%	0	0	600.00	+3.00%	600	1
20.6.1995	650.00	0.00%	0	0	580.00	-2.00%	580	1
15.6.1995	650.00	0.00%	34 450	53	603.00	-2.00%	603	1
10.4.1995	571.00	-499.00%	6 852	12	538.00	-10.00%	538	1
29.3.1995	739.00	-489.00%	12 563	17	755.50	-7.00%	756	1
24.5.1995	623.00	0.00%	9 345	15	514.00	-2.00%	1 028	2
28.4.1995	542.00	-491.00%	7 046	13	646.00	+10.00%	1 292	2
31.7.1995	630.00	0.00%	1 890	3	540.00	-10.00%	1 080	2
9.8.1995	630.00	0.00%	1 260	2	606.00	+1.00%	1 212	2
8.9.1995	791.00	+1.28%	14 238	18	698.00	-3.00%	1 396	2
7.9.1995	781.00	0.00%	156 200	200	716.00	-5.00%	1 432	2
23.8.1995	642.00	0.00%	3 210	5	620.00	-6.00%	1 240	2
7.5.1996	502.00	-4.92%	10 040	20	511.00	-10.00%	1 022	2
15.2.1996	665.00	-4.86%	9 975	15	667.00	+3.00%	1 334	2
4.12.1995	815.00	-4.90%	0	0	584.00	-8.00%	1 168	2
8.11.1995	1 235.00	+4.66%	0	0	1 017.00	0.00%	2 034	2
27.9.1995	703.00	-4.87%	3 515	5	627.00	-5.00%	1 254	2
3.7.1996	373.00	+0.53%	4 476	12	360.00	+3.00%	720	2
30.8.1996	335.00	-4.82%	2 010	6	288.50	+4.00%	577	2
10.10.1996	219.00	-9.87%	8 760	40	211.00	-9.82%	422	2
10.9.1996	320.00	-4.47%	20 160	63	343.00	+10.00%	686	2
9.1.1997	139.76	+4.99%	0	0	123.00	-0.72%	246	2
11.12.1996	148.50	0.00%	0	0	117.50	-0.16%	235	2
26.3.1997	122.00	0.00%	0	0	120.00	0.00%	240	2
6.8.1997	140.37	+4.99%	0	0	129.00	0.00%	258	2
29.5.1997	107.01	0.00%	0	0	105.00	+1.94%	210	2
14.11.1997					99.60	-8.62%	199	2
5.11.1997					123.00	-2.15%	246	2
16.10.1997					107.00	-8.63%	214	2
21.9.1998					140.20	-4.69%	280	2
24.11.1998					152.50	+8.15%	305	2
13.11.1998					89.00	-0.11%	178	2
12.10.1998					155.00	-0.06%	310	2
28.12.1998					210.00	+9.94%	420	2
11.6.1999					66.00	0.00%	132	2
17.5.1999					60.10	0.00%	120	2
8.4.1999					117.10	-5.64%	234	2
7.7.1999					154.40	+9.97%	309	2
8.9.2000					69.40	-0.43%	139	2
27.10.2000					72.90	+13.55%	135	2
16.10.2000					64.10	-0.15%	128	2
26.1.2001					65.10	0.00%	130	2
19.2.2001					65.00	0.00%	130	2
15.12.2000					65.10	0.00%	130	2
29.11.2000					64.10	0.00%	128	2
10.9.2002					261.30	+5.23%	523	2
24.9.2002					243.20	-5.11%	486	2
22.7.2002					253.30	-0.62%	507	2
27.6.2002					213.40	-7.61%	427	2
19.6.2002					232.30	0.00%	465	2
28.5.2002					178.00	+0.11%	356	2
20.3.2003					283.40	0.00%	567	2
28.1.2003					291.20	+1.11%	582	2
24.1.2003					287.80	0.00%	576	2
15.1.2003					276.40	0.00%	553	2
14.1.2003					276.40	+0.50%	553	2
13.12.2002					258.20	0.00%	516	2
13.5.2002					150.00	0.00%	300	2
18.4.2002					172.10	0.00%	344	2
3.4.2002					151.00	0.00%	302	2
18.1.2002					71.10	0.00%	142	2
14.1.2002					70.90	-0.28%	142	2
16.11.2001					77.10	-0.12%	154	2
13.6.2003					430.00	-9.85%	860	2
4.7.2003					461.20	-4.17%	922	2
30.6.2003					461.20	0.00%	922	2
14.5.2003					302.30	-0.03%	605	2
13.5.2003					302.40	0.00%	605	2
18.12.2003					301.00	0.00%	602	2
12.11.2003					252.10	-9.96%	504	2
21.10.2003					300.20	-0.03%	600	2
30.9.2003					334.00	-4.57%	668	2
30.4.2004					341.10	-1.84%	682	2
27.4.2004					341.10	-4.37%	682	2
11.2.2004					302.30	-0.09%	605	2
16.1.2004					302.10	0.00%	604	2
14.1.2004					302.00	0.00%	604	2
6.2.2004					302.60	0.00%	605	2
12.5.2004					322.30	+1.96%	645	2
26.11.2004					349.00	-4.77%	698	2
14.10.2004					349.00	0.00%	698	2
13.10.2004					349.00	0.00%	698	2
8.11.2005					292.00	-8.75%	584	2
16.8.2005					305.00	0.00%	610	2
8.8.2005					305.00	0.00%	610	2
5.9.2005					250.10	-8.88%	500	2
2.6.2005					380.20	-0.05%	760	2
23.5.2005					429.30	+7.32%	859	2
5.5.2005					447.70	+10.00%	895	2
14.4.2005					260.10	-9.71%	520	2
8.12.2004					349.00	0.00%	698	2
7.12.2004					349.00	-4.77%	698	2
30.11.2004					349.00	0.00%	698	2
23.8.2005					305.00	0.00%	915	3
3.8.2005					305.00	0.00%	915	3
12.9.2005					261.10	-8.96%	783	3
11.10.2004					349.00	0.00%	1 047	3
4.10.2004					349.00	0.00%	1 047	3
13.9.2004					300.00	-8.95%	900	3
9.12.2004					349.00	0.00%	1 047	3
15.10.2004					349.00	0.00%	1 047	3
3.6.2004					325.60	-1.69%	977	3
16.7.2004					277.40	-8.56%	832	3
20.8.2004					302.80	+0.93%	908	3
28.1.2004					302.60	+0.03%	908	3
19.12.2003					301.00	0.00%	903	3
9.3.2004					336.10	-6.37%	1 008	3
21.4.2004					336.50	-4.18%	1 010	3
7.4.2004					336.30	0.00%	1 009	3
21.11.2003					253.20	-7.96%	760	3
28.4.2003					290.70	-0.20%	872	3
8.4.2003					287.80	0.00%	863	3
29.11.2001					77.10	0.00%	231	3
7.2.2002					72.40	+0.41%	217	3
21.2.2002					76.30	+9.46%	229	3
16.4.2002					172.10	-0.05%	516	3
25.4.2002					154.00	+2.66%	462	3
26.11.2002					218.70	-2.14%	656	3
16.1.2003					277.80	+0.50%	833	3
31.10.2002					248.10	+5.08%	744	3
30.10.2002					236.10	-12.26%	708	3
26.9.2002					251.30	0.00%	754	3
31.1.2003					291.20	0.00%	874	3
30.1.2003					291.20	0.00%	874	3
31.3.2003					283.30	-0.03%	850	3
17.7.2002					281.10	+3.30%	843	3
4.9.2002					260.70	-0.22%	782	3
30.8.2002					261.30	+0.07%	784	3
29.7.2002					269.20	+0.03%	808	3
29.12.2000					65.10	+0.15%	195	3
9.1.2001					61.90	-4.91%	186	3
2.3.2001					65.10	0.00%	195	3
22.2.2001					65.00	0.00%	195	3
24.1.2001					65.10	0.00%	195	3
2.2.2001					65.10	0.00%	195	3
17.10.2000					64.10	0.00%	192	3
15.11.2000					64.10	0.00%	192	3
16.8.2000					62.10	-9.07%	186	3
24.9.2001					70.30	-9.75%	211	3
19.9.2001					64.50	-7.72%	194	3
31.8.2001					67.30	+0.14%	202	3
23.7.2001					69.90	+0.57%	210	3
20.7.2001					69.50	-0.57%	209	3
4.7.2001					69.80	0.00%	209	3
13.6.2001					66.00	-0.15%	198	3
29.5.2001					66.00	0.00%	198	3
19.3.2001					66.10	-6.90%	198	3
6.3.2001					71.00	+9.06%	213	3
8.7.1999					161.90	+4.85%	486	3
28.6.1999					102.00	+9.67%	306	3
29.3.1999					144.10	+2.92%	432	3
3.3.1999					159.00	+0.56%	495	3
29.12.1998					231.00	+10.00%	683	3
3.12.1998					144.00	-9.83%	432	3
29.9.1998					159.00	+9.65%	477	3
2.9.1998					140.10	-7.85%	420	3
30.10.1997					114.00	-5.00%	342	3
16.7.1998					130.00	+1.38%	390	3
30.6.1998					128.00	0.00%	384	3
28.5.1997	107.01	0.00%	0	0	103.00	-2.51%	309	3
6.6.1997	103.00	0.00%	0	0	110.00	0.00%	330	3
22.5.1997	107.00	0.00%	0	0	105.10	-4.54%	315	3
20.10.1997					110.70	-0.44%	332	3
2.5.1997	106.00	0.00%	10 282	97	115.00	+5.02%	345	3
30.4.1997	106.00	0.00%	0	0	109.50	-4.61%	329	3
2.12.1996	135.00	-0.55%	4 050	30	137.50	-8.33%	413	3
10.1.1997	146.74	+4.99%	7 044	48	122.60	-0.32%	368	3
18.12.1996	125.00	0.00%	0	0	129.50	-6.83%	389	3
21.11.1996	112.20	+2.60%	2 468	22	130.00	-4.43%	390	3
25.10.1996	159.66	0.00%	0	0	161.00	-9.87%	483	3
16.1.1997	178.34	+4.99%	0	0	174.00	+9.43%	522	3
14.1.1997	161.77	+4.99%	0	0	145.00	+9.84%	435	3
10.3.1997	137.00	0.00%	0	0	145.00	0.00%	435	3
8.8.1996	358.00	+0.28%	15 036	42	342.00	-5.00%	1 026	3
8.7.1996	372.00	+4.78%	0	0	340.50	-4.00%	1 022	3
11.6.1996	425.00	0.00%	0	0	407.50	-7.00%	1 223	3
5.12.1995	775.00	-4.90%	0	0	636.00	+9.00%	1 908	3
‹‹ First 60  ‹‹ First 20    Next 200 ›