SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
21.1.2003 | 7.00 | -1.40% | 35 | 5 | ||||||||||
22.4.2003 | 11.60 | +9.43% | 116 | 10 | ||||||||||
10.2.2003 | 9.30 | 0.00% | 112 | 12 | ||||||||||
3.10.2002 | 6.60 | -8.33% | 79 | 12 | ||||||||||
30.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
9.4.2002 | 7.63 | 0.00% | 0 | 0 | 7.80 | 0.00% | 101 | 13 | ||||||
30.4.2003 | 11.10 | -10.48% | 266 | 24 | ||||||||||
13.3.2003 | 16.00 | 0.00% | 384 | 24 | ||||||||||
16.9.2002 | 7.20 | -8.86% | 173 | 24 | ||||||||||
31.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 475 | 24 | ||||||
14.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -5.06% | 201 | 26 | ||||||
5.5.2003 | 11.00 | -9.83% | 330 | 30 | ||||||||||
18.3.2003 | 17.60 | 0.00% | 528 | 30 | ||||||||||
30.1.2003 | 7.10 | 0.00% | 213 | 30 | ||||||||||
16.12.2002 | 5.80 | 0.00% | 174 | 30 | ||||||||||
1.11.2002 | 6.50 | 0.00% | 195 | 30 | ||||||||||
11.9.2002 | 8.00 | 0.00% | 240 | 30 | ||||||||||
23.8.2002 | 6.40 | 0.00% | 192 | 30 | ||||||||||
26.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 231 | 30 | ||||||
|