PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2002 | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
| 21.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | -5.80% | 2 946 | 6 | ||||||
| 25.3.1997 | 398.00 | +1.01% | 9 552 | 24 | 342.10 | -5.77% | 4 905 | 14 | ||||||
| 6.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.40 | -5.74% | 5 874 | 14 | ||||||
| 5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| 11.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | -5.67% | 0 | 0 | ||||||
| 14.11.2001 | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
| 19.2.2002 | 439.80 | 0.00% | 0 | 0 | 415.20 | -5.63% | 0 | 0 | ||||||
| 25.3.1999 | 465.00 | 0.00% | 0 | 0 | 471.00 | -5.61% | 2 343 | 5 | ||||||
| 10.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.61% | 7 101 | 17 | ||||||
| 19.3.1997 | 391.00 | 0.00% | 3 910 | 10 | 405.90 | -5.60% | 4 465 | 11 | ||||||
| 21.8.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
| 20.1.1999 | 360.00 | 0.00% | 0 | 0 | 337.20 | -5.57% | 1 985 | 6 | ||||||
| 28.3.2002 | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
| 15.1.1997 | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| 10.5.2002 | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
| 11.10.2002 | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
| 29.7.1998 | 570.00 | -5.00% | 0 | 0 | 550.00 | -5.44% | 74 933 | 136 | ||||||
| 5.2.2002 | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
| 14.11.1996 | 420.00 | -3.22% | 25 200 | 60 | 400.00 | -5.41% | 4 754 | 12 | ||||||
| 11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| 26.10.2000 | 480.00 | 0.00% | 0 | 0 | 473.30 | -5.35% | 7 065 | 15 | ||||||
| 4.4.2000 | 510.80 | +4.99% | 0 | 0 | 555.30 | -5.33% | 9 222 | 16 | ||||||
| 2.1.2001 | 400.20 | 0.00% | 0 | 0 | 401.50 | -5.32% | 0 | 0 | ||||||
| 8.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | -5.30% | 0 | 0 | ||||||
| 23.5.2000 | 591.00 | 0.00% | 0 | 0 | 581.10 | -5.14% | 11 135 | 19 | ||||||
| 11.10.2000 | 505.00 | 0.00% | 0 | 0 | 419.30 | -5.13% | 4 406 | 10 | ||||||
| 14.7.1999 | 378.20 | 0.00% | 0 | 0 | 370.00 | -5.12% | 137 750 | 371 | ||||||
| 1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
| 24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
| 12.5.2000 | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
| 17.1.2000 | 516.50 | 0.00% | 0 | 0 | 496.20 | -5.05% | 45 009 | 85 | ||||||
| 3.5.2000 | 563.10 | 0.00% | 0 | 0 | 588.80 | -5.03% | 3 533 | 6 | ||||||
| 8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| 16.6.1999 | 419.90 | 0.00% | 0 | 0 | 455.00 | -5.01% | 46 500 | 99 | ||||||
| 30.8.1999 | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| 27.12.1999 | 606.30 | -4.99% | 0 | 0 | 572.60 | -5.00% | 0 | 0 | ||||||
| 30.5.1996 | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
| 12.3.1996 | 1 185.00 | -4.81% | 71 100 | 60 | 1 156.00 | -5.00% | 12 525 | 11 | ||||||
| 16.4.1996 | 995.00 | 0.00% | 19 900 | 20 | 952.00 | -5.00% | 5 605 | 6 | ||||||
| 31.7.1995 | 1 300.00 | -2.25% | 35 100 | 27 | 1 251.00 | -5.00% | 4 931 | 4 | ||||||
| 20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| 3.4.1995 | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| 13.11.1997 | 370.00 | 0.00% | 4 070 | 11 | 350.00 | -4.99% | 2 320 | 7 | ||||||
| 1.7.1997 | 361.00 | -5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| 17.10.1996 | 600.00 | +0.67% | 6 000 | 10 | 570.80 | -4.95% | 2 854 | 5 | ||||||
| 2.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | -4.95% | 2 642 | 6 | ||||||
| 9.4.2001 | 452.40 | 0.00% | 0 | 0 | 477.60 | -4.93% | 1 458 | 3 | ||||||
| 21.12.1998 | 358.00 | 0.00% | 0 | 0 | 309.00 | -4.92% | 5 477 | 17 | ||||||
| 2.8.2002 | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
| 13.6.1997 | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 323.00 | -4.89% | 16 816 | 52 | ||||||
| 20.8.1998 | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
| 12.10.2001 | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
| 1.6.1999 | 442.00 | 0.00% | 0 | 0 | 437.60 | -4.89% | 6 329 | 14 | ||||||
| 2.4.1999 | 398.90 | -4.97% | 0 | 0 | 380.50 | -4.89% | 2 771 | 7 | ||||||
| 8.7.1999 | 360.20 | 0.00% | 0 | 0 | 390.00 | -4.87% | 3 121 | 8 | ||||||
| 16.12.1997 | 335.00 | 0.00% | 0 | 0 | 292.10 | -4.87% | 2 043 | 7 | ||||||
| 20.12.2002 | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
| 10.1.2003 | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
| 12.6.1998 | 425.00 | -1.39% | 850 | 2 | 416.00 | -4.73% | 1 982 | 5 | ||||||
| 28.11.1996 | 420.00 | +5.00% | 4 620 | 11 | 400.00 | -4.72% | 2 358 | 6 | ||||||
| 31.1.1997 | 409.00 | +4.87% | 5 726 | 14 | 355.00 | -4.72% | 4 124 | 11 | ||||||
| 4.2.1997 | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
| 13.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.50 | -4.71% | 2 674 | 6 | ||||||
| 6.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 312.10 | -4.70% | 1 966 | 6 | ||||||
| 7.5.1998 | 305.00 | +4.81% | 0 | 0 | 315.00 | -4.67% | 3 174 | 10 | ||||||
| 26.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
| 13.9.1999 | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
| 9.8.2001 | 474.60 | 0.00% | 0 | 0 | 448.40 | -4.59% | 3 569 | 8 | ||||||
| 15.10.1998 | 297.90 | 0.00% | 0 | 0 | 277.00 | -4.57% | 1 937 | 7 | ||||||
| 22.11.2001 | 428.40 | 0.00% | 0 | 0 | 430.60 | -4.56% | 6 426 | 15 | ||||||
| 10.2.2000 | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
| 12.3.1997 | 410.00 | +0.49% | 3 690 | 9 | 410.00 | -4.52% | 1 670 | 4 | ||||||
| 6.12.1999 | 790.60 | +4.99% | 77 479 | 98 | 740.50 | -4.51% | 107 781 | 140 | ||||||
| 9.11.1999 | 362.70 | +4.97% | 0 | 0 | 351.00 | -4.51% | 5 744 | 16 | ||||||
| 16.3.2001 | 503.60 | -4.99% | 0 | 0 | 490.10 | -4.51% | 5 961 | 12 | ||||||
| 6.6.2000 | 535.10 | 0.00% | 0 | 0 | 513.50 | -4.50% | 9 865 | 19 | ||||||
| 15.12.1999 | 680.00 | 0.00% | 0 | 0 | 705.10 | -4.45% | 139 573 | 199 | ||||||
| 9.10.2000 | 505.00 | 0.00% | 0 | 0 | 455.30 | -4.44% | 3 188 | 7 | ||||||
| 23.10.2000 | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
| 8.2.2002 | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
| 3.3.1999 | 436.90 | 0.00% | 0 | 0 | 391.10 | -4.37% | 4 428 | 11 | ||||||
| 27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| 4.12.1997 | 345.00 | 0.00% | 14 490 | 42 | 296.10 | -4.36% | 5 485 | 18 | ||||||
| 19.2.2001 | 415.50 | +0.84% | 831 | 2 | 555.80 | -4.35% | 4 485 | 8 | ||||||
| 1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| 18.12.1996 | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
| 6.8.2002 | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
| 18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| 17.4.2002 | 450.00 | 0.00% | 0 | 0 | 468.10 | -4.25% | 0 | 0 | ||||||
| 21.5.1997 | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
| 27.5.2002 | 496.10 | +4.99% | 0 | 0 | 536.70 | -4.16% | 0 | 0 | ||||||
| 27.6.2002 | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
| 12.10.1998 | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
| 10.10.2001 | 474.60 | 0.00% | 0 | 0 | 422.20 | -4.06% | 0 | 0 | ||||||
| 25.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 1.8.1996 | 728.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| 24.4.1996 | 990.00 | +2.59% | 31 680 | 32 | 907.00 | -4.00% | 5 442 | 6 | ||||||
| 19.4.1996 | 950.00 | 0.00% | 176 700 | 186 | 951.00 | -4.00% | 14 265 | 15 | ||||||
| 29.4.1996 | 955.00 | +0.52% | 25 785 | 27 | 951.10 | -4.00% | 5 590 | 6 | ||||||
| 10.5.1995 | 0 | 0 | 1 010.00 | -4.00% | 3 030 | 3 | ||||||||
| 17.7.1995 | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| 14.3.1996 | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| 12.2.1996 | 1 345.00 | +2.28% | 147 950 | 110 | 1 360.00 | -4.00% | 15 840 | 12 | ||||||
| 19.12.1995 | 1 066.00 | -4.00% | 1 066 | 1 | ||||||||||
| 29.11.1995 | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
| 13.10.1995 | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| 30.8.1995 | 1 365.00 | -0.72% | 54 600 | 40 | 1 350.00 | -4.00% | 12 150 | 9 | ||||||
| 26.8.2002 | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
| 18.12.2002 | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
| 6.3.2001 | 504.90 | +4.99% | 0 | 0 | 533.30 | -3.96% | 2 134 | 4 | ||||||
| 4.6.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | -3.96% | 4 771 | 10 | ||||||
| 22.10.1996 | 585.00 | 0.00% | 24 570 | 42 | 590.00 | -3.96% | 2 832 | 5 | ||||||
| 15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
| 21.8.2002 | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| 31.12.1998 | 320.00 | -3.90% | 0 | 0 | ||||||||||
| 7.8.1998 | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
| 27.3.1998 | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
| 27.2.2002 | 439.80 | 0.00% | 0 | 0 | 444.40 | -3.85% | 3 129 | 7 | ||||||
| 10.9.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | -3.84% | 5 707 | 12 | ||||||
| 9.5.2000 | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
| 4.9.1998 | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
| 19.3.1998 | 288.00 | 0.00% | 288 | 1 | 285.00 | -3.77% | 2 233 | 8 | ||||||
| 20.8.2002 | 664.60 | 0.00% | 0 | 0 | 659.40 | -3.76% | 0 | 0 | ||||||
| 9.2.2001 | 427.30 | +4.98% | 0 | 0 | 566.80 | -3.75% | 1 700 | 3 | ||||||
| 13.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
| 10.9.2002 | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
| 13.2.2002 | 439.80 | +4.99% | 0 | 0 | 463.30 | -3.69% | 6 088 | 13 | ||||||
| 18.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
| 13.4.2000 | 563.10 | 0.00% | 0 | 0 | 547.30 | -3.64% | 3 856 | 7 | ||||||
| 23.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
| 22.5.2002 | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
| 2.8.1999 | 377.30 | -4.98% | 0 | 0 | 400.10 | -3.59% | 6 018 | 15 | ||||||
| 24.9.1996 | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| 13.8.2002 | 664.60 | 0.00% | 0 | 0 | 623.80 | -3.57% | 4 367 | 7 | ||||||
| 8.10.1996 | 639.00 | -0.62% | 69 651 | 109 | 587.00 | -3.54% | 13 752 | 23 | ||||||
| 17.8.2000 | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
| 25.6.1998 | 432.30 | -4.98% | 8 646 | 20 | 437.00 | -3.51% | 9 255 | 21 | ||||||
| 1.12.1997 | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| 2.11.2000 | 480.00 | 0.00% | 0 | 0 | 451.20 | -3.46% | 5 912 | 13 | ||||||
| 24.7.1997 | 388.00 | +2.10% | 7 372 | 19 | 360.60 | -3.43% | 1 411 | 4 | ||||||
| 31.7.1998 | 550.00 | 0.00% | 11 000 | 20 | 530.00 | -3.42% | 5 260 | 10 | ||||||
| 18.12.2001 | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
| 24.7.1998 | 605.50 | +0.91% | 32 697 | 54 | 550.00 | -3.41% | 14 365 | 25 | ||||||
| 2.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.40 | -3.40% | 5 884 | 13 | ||||||
| 13.5.1999 | 442.00 | +4.98% | 0 | 0 | 425.10 | -3.38% | 1 275 | 3 | ||||||
| 12.10.1999 | 329.80 | -4.98% | 0 | 0 | 362.50 | -3.33% | 2 945 | 8 | ||||||
| 7.3.2001 | 530.10 | +4.99% | 2 651 | 5 | 515.50 | -3.33% | 10 651 | 20 | ||||||
| 4.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 3 206 | 5 | ||||||
| 10.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| 1.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| 21.11.1996 | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| 30.9.1996 | 642.00 | -4.88% | 4 494 | 7 | 680.00 | -3.31% | 12 090 | 18 | ||||||
| 4.5.1999 | 401.00 | 0.00% | 0 | 0 | 393.60 | -3.31% | 3 243 | 8 | ||||||
| 13.11.1998 | 344.80 | -4.98% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| 10.12.1997 | 335.00 | 0.00% | 0 | 0 | 296.10 | -3.27% | 4 303 | 14 | ||||||
| 17.10.1997 | 433.00 | +1.88% | 1 299 | 3 | 403.90 | -3.25% | 6 491 | 16 | ||||||
| 10.12.1999 | 677.40 | -4.99% | 3 387 | 5 | 672.40 | -3.25% | 43 076 | 64 | ||||||
| 2.3.2000 | 483.30 | 0.00% | 0 | 0 | 560.00 | -3.14% | 6 978 | 12 | ||||||
| 20.2.1997 | 461.00 | -3.95% | 29 504 | 64 | 451.00 | -3.11% | 28 253 | 62 | ||||||
| 16.12.2002 | 750.00 | 0.00% | 0 | 0 | 701.00 | -3.08% | 0 | 0 | ||||||
| 16.11.2000 | 480.00 | 0.00% | 0 | 0 | 436.30 | -3.04% | 5 217 | 12 | ||||||
| 25.9.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| 23.6.1997 | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| 17.11.1997 | 352.00 | -4.86% | 0 | 0 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| 20.8.1996 | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| 17.7.1996 | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| 19.6.1996 | 880.00 | +1.73% | 3 520 | 4 | 865.10 | -3.00% | 8 538 | 10 | ||||||
| 18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| 31.8.1995 | 1 370.00 | +0.36% | 71 240 | 52 | 1 350.00 | -3.00% | 13 163 | 10 | ||||||
| 5.9.1995 | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
| 25.9.1995 | 1 720.00 | +0.58% | 55 040 | 32 | 1 596.00 | -3.00% | 19 582 | 12 | ||||||
| 11.9.1995 | 1 615.00 | +4.87% | 43 605 | 27 | 1 431.00 | -3.00% | 12 907 | 9 | ||||||
| 24.11.1995 | 1 290.00 | -4.79% | 1 309 350 | 1 015 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| 6.11.1995 | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| 14.12.1995 | 1 360.00 | -4.89% | 0 | 0 | 1 275.50 | -3.00% | 7 653 | 6 | ||||||
| 22.1.1996 | 1 365.00 | 0.00% | 31 395 | 23 | 1 300.00 | -3.00% | 3 900 | 3 | ||||||
| 11.3.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 160.00 | -3.00% | 40 717 | 34 | ||||||
| 26.3.1996 | 1 150.00 | -2.12% | 48 300 | 42 | 1 132.00 | -3.00% | 19 131 | 17 | ||||||
| 13.7.1995 | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| 7.7.1995 | 1 245.00 | -3.00% | 17 944 | 15 | ||||||||||
| 26.5.1995 | 1 190.00 | +127.00% | 38 080 | 32 | 1 121.50 | -3.00% | 6 449 | 6 | ||||||
| 19.5.1995 | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
| 18.4.1995 | 1 095.00 | -478.00% | 15 330 | 14 | 1 000.00 | -3.00% | 3 046 | 3 | ||||||
| 15.2.2002 | 439.80 | 0.00% | 0 | 0 | 445.00 | -3.00% | 2 253 | 5 | ||||||
| 21.6.2000 | 483.00 | 0.00% | 0 | 0 | 510.80 | -3.00% | 5 555 | 11 | ||||||
| 26.4.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | -2.98% | 0 | 0 | ||||||
| 25.1.2001 | 400.00 | 0.00% | 0 | 0 | 463.60 | -2.95% | 3 706 | 8 | ||||||
| 27.11.1997 | 355.00 | 0.00% | 5 325 | 15 | 323.90 | -2.95% | 8 198 | 25 | ||||||
| 1.12.1999 | 715.70 | +4.98% | 0 | 0 | 820.00 | -2.94% | 52 486 | 64 | ||||||
| 10.10.2000 | 505.00 | 0.00% | 0 | 0 | 442.00 | -2.92% | 5 275 | 12 | ||||||
| 13.4.1999 | 417.70 | +4.97% | 0 | 0 | 400.00 | -2.91% | 2 801 | 7 | ||||||
| 6.9.1999 | 348.80 | 0.00% | 0 | 0 | 397.10 | -2.86% | 3 181 | 8 | ||||||
| 9.12.1999 | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
| 5.4.2002 | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
| 23.9.1996 | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| ||||||||||||||
