MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					667.00	0.00%	0	0
28.12.2005					667.00	0.00%	0	0
27.12.2005					667.00	0.00%	0	0
23.12.2005					667.00	0.00%	0	0
22.12.2005					667.00	0.00%	0	0
21.12.2005					667.00	0.00%	0	0
20.12.2005					667.00	0.00%	0	0
19.12.2005					667.00	0.00%	0	0
16.12.2005					667.00	0.00%	0	0
15.12.2005					667.00	0.00%	0	0
14.12.2005					667.00	-0.97%	0	0
13.12.2005					673.60	+3.26%	0	0
12.12.2005					652.30	-5.40%	1 305	2
9.12.2005					689.60	-1.49%	0	0
8.12.2005					700.10	+1.75%	0	0
7.12.2005					688.00	+2.74%	17 200	25
6.12.2005					669.60	+6.28%	0	0
5.12.2005					630.00	+0.84%	0	0
2.12.2005					624.70	0.00%	0	0
1.12.2005					624.70	0.00%	0	0
‹‹ First 60     Next 20 ›