MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2005					624.70	-9.34%	2 499	4
29.11.2005					689.10	-1.41%	0	0
28.11.2005					699.00	+4.17%	186 633	267
25.11.2005					671.00	+10.00%	0	0
24.11.2005					610.00	-6.79%	1 830	3
23.11.2005					654.50	0.00%	0	0
22.11.2005					654.50	0.00%	0	0
21.11.2005					654.50	+2.68%	0	0
18.11.2005					637.40	0.00%	0	0
16.11.2005					637.40	-0.20%	0	0
15.11.2005					638.70	+0.01%	0	0
14.11.2005					638.60	-0.18%	0	0
11.11.2005					639.80	-1.58%	0	0
10.11.2005					650.10	+1.64%	0	0
9.11.2005					639.60	-2.61%	0	0
8.11.2005					656.80	+4.98%	0	0
7.11.2005					625.60	-2.52%	5 005	8
4.11.2005					641.80	0.00%	0	0
3.11.2005					641.80	0.00%	0	0
2.11.2005					641.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›