MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2002					715.00	+4.76%	6 435	9
13.10.2005					711.70	+5.00%	0	0
27.9.2005					701.20	+4.46%	0	0
8.9.2005					701.20	+5.17%	0	0
8.12.2005					700.10	+1.75%	0	0
28.11.2005					699.00	+4.17%	186 633	267
8.7.2005					699.00	0.00%	0	0
7.7.2005					699.00	0.00%	0	0
4.7.2005					699.00	0.00%	0	0
1.7.2005					699.00	+5.79%	20 970	30
12.7.2005					698.60	0.00%	0	0
11.7.2005					698.60	-0.05%	0	0
22.7.2005					698.50	0.00%	0	0
21.7.2005					698.50	0.00%	0	0
20.7.2005					698.50	0.00%	0	0
19.7.2005					698.50	+0.01%	0	0
18.7.2005					698.40	0.00%	0	0
15.7.2005					698.40	0.00%	0	0
14.7.2005					698.40	0.00%	0	0
13.7.2005					698.40	-0.02%	0	0
‹‹ First 60     Next 20 ›