MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1999 | 253.10 | +0.03% | 253 | 1 | ||||||||||
27.10.1998 | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
10.7.1997 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
19.8.2005 | 652.30 | 0.00% | 1 305 | 2 | ||||||||||
12.12.2005 | 652.30 | -5.40% | 1 305 | 2 | ||||||||||
1.12.2004 | 505.30 | -0.05% | 1 011 | 2 | ||||||||||
23.9.2004 | 486.10 | -9.98% | 972 | 2 | ||||||||||
31.3.2004 | 411.20 | 0.00% | 822 | 2 | ||||||||||
9.12.2003 | 486.70 | -7.78% | 973 | 2 | ||||||||||
8.10.2003 | 490.00 | +2.08% | 980 | 2 | ||||||||||
16.6.2003 | 434.30 | -9.93% | 869 | 2 | ||||||||||
16.12.2002 | 506.00 | 0.00% | 1 012 | 2 | ||||||||||
27.2.2002 | 253.20 | +2.63% | 506 | 2 | ||||||||||
|