PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					84.40	-1.51%	0	0
28.12.2005					85.70	+2.63%	0	0
27.12.2005					83.50	0.00%	0	0
23.12.2005					83.50	0.00%	0	0
22.12.2005					83.50	0.00%	0	0
21.12.2005					83.50	0.00%	0	0
20.12.2005					83.50	0.00%	0	0
19.12.2005					83.50	0.00%	0	0
16.12.2005					83.50	+4.24%	0	0
15.12.2005					80.10	-0.12%	0	0
14.12.2005					80.20	+0.12%	0	0
13.12.2005					80.10	-11.97%	961	12
12.12.2005					91.00	+10.03%	0	0
9.12.2005					82.70	0.00%	0	0
8.12.2005					82.70	+0.36%	0	0
7.12.2005					82.40	+2.10%	0	0
6.12.2005					80.70	-0.73%	0	0
5.12.2005					81.30	+1.49%	0	0
2.12.2005					80.10	0.00%	0	0
1.12.2005					80.10	0.00%	0	0
‹‹ First 60     Next 20 ›