PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					75.00	-1.44%	1 125	15
30.9.2005					76.10	0.00%	0	0
29.9.2005					76.10	0.00%	5 479	72
27.9.2005					76.10	0.00%	0	0
26.9.2005					76.10	-8.31%	1 826	24
23.9.2005					83.00	+9.06%	6 225	75
22.9.2005					76.10	-0.13%	0	0
21.9.2005					76.20	+0.13%	0	0
20.9.2005					76.10	0.00%	0	0
19.9.2005					76.10	+1.46%	0	0
16.9.2005					75.00	-0.13%	0	0
15.9.2005					75.10	0.00%	0	0
14.9.2005					75.10	0.00%	0	0
13.9.2005					75.10	0.00%	0	0
12.9.2005					75.10	0.00%	0	0
9.9.2005					75.10	0.00%	0	0
8.9.2005					75.10	+1.34%	0	0
7.9.2005					74.10	-9.74%	1 778	24
6.9.2005					82.10	0.00%	0	0
5.9.2005					82.10	0.00%	0	0
2.9.2005					82.10	0.00%	0	0
1.9.2005					82.10	0.00%	0	0
31.8.2005					82.10	0.00%	0	0
30.8.2005					82.10	0.00%	0	0
29.8.2005					82.10	0.00%	0	0
26.8.2005					82.10	0.00%	0	0
25.8.2005					82.10	0.00%	4 926	60
24.8.2005					82.10	0.00%	0	0
23.8.2005					82.10	0.00%	0	0
22.8.2005					82.10	+1.23%	0	0
19.8.2005					81.10	-4.58%	3 893	48
18.8.2005					85.00	0.00%	0	0
17.8.2005					85.00	-0.81%	5 100	60
16.8.2005					85.70	0.00%	0	0
15.8.2005					85.70	0.00%	0	0
12.8.2005					85.70	0.00%	0	0
11.8.2005					85.70	0.00%	0	0
10.8.2005					85.70	0.00%	0	0
9.8.2005					85.70	0.00%	0	0
8.8.2005					85.70	-9.78%	9 256	108
5.8.2005					95.00	0.00%	0	0
4.8.2005					95.00	-9.86%	5 700	60
3.8.2005					105.40	0.00%	0	0
2.8.2005					105.40	0.00%	0	0
1.8.2005					105.40	0.00%	0	0
29.7.2005					105.40	-0.09%	0	0
28.7.2005					105.50	+0.09%	0	0
27.7.2005					105.40	-9.91%	1 265	12
26.7.2005					117.00	0.00%	0	0
25.7.2005					117.00	0.00%	0	0
22.7.2005					117.00	0.00%	0	0
21.7.2005					117.00	0.00%	0	0
20.7.2005					117.00	0.00%	0	0
19.7.2005					117.00	0.00%	0	0
18.7.2005					117.00	0.00%	0	0
15.7.2005					117.00	-5.26%	2 808	24
14.7.2005					123.50	-5.00%	0	0
13.7.2005					130.00	0.00%	0	0
12.7.2005					130.00	0.00%	0	0
11.7.2005					130.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›