PERLA BAVLNÁŘ.ZÁV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
15.4.1996 | 291.00 | +0.34% | 1 538 808 | 5 288 | 286.00 | +2.00% | 265 276 | 955 | ||||||
18.4.1996 | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
16.4.1996 | 291.00 | 0.00% | 1 265 850 | 4 350 | 281.00 | +1.00% | 409 244 | 1 453 | ||||||
25.4.1996 | 295.00 | -1.99% | 1 180 000 | 4 000 | 285.10 | -3.00% | 350 055 | 1 238 | ||||||
10.5.1996 | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
26.4.1996 | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
17.4.1996 | 291.00 | 0.00% | 1 105 800 | 3 800 | 285.00 | 0.00% | 522 811 | 1 855 | ||||||
19.4.1996 | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
25.10.1995 | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
12.4.1996 | 290.00 | -4.91% | 990 640 | 3 416 | 275.00 | -5.00% | 324 473 | 1 188 | ||||||
24.10.1995 | 226.00 | +0.44% | 733 822 | 3 247 | ||||||||||
10.4.1996 | 291.00 | +4.67% | 937 893 | 3 223 | 291.00 | -2.00% | 608 875 | 2 248 | ||||||
23.4.1996 | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
29.4.1996 | 301.00 | +2.03% | 945 742 | 3 142 | 291.00 | 0.00% | 311 695 | 1 093 | ||||||
24.4.1996 | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
23.10.1995 | 225.00 | +4.65% | 589 500 | 2 620 | ||||||||||
30.4.1996 | 315.00 | +4.65% | 787 500 | 2 500 | 260.00 | +4.00% | 581 051 | 1 950 | ||||||
11.4.1996 | 305.00 | +4.81% | 762 500 | 2 500 | 297.00 | +6.00% | 580 988 | 2 027 | ||||||
26.10.1995 | 225.00 | +0.44% | 562 500 | 2 500 | 215.00 | -3.00% | 99 550 | 493 | ||||||
2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
20.11.1995 | 102.20 | -4.99% | 224 840 | 2 200 | 91.00 | -2.00% | 6 365 | 71 | ||||||
12.3.1996 | 180.00 | -0.44% | 386 820 | 2 149 | 170.00 | -3.00% | 42 975 | 258 | ||||||
4.4.1996 | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
27.10.1995 | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
27.3.1996 | 236.00 | 0.00% | 464 920 | 1 970 | 235.00 | +3.00% | 191 825 | 811 | ||||||
19.10.1995 | 205.00 | +4.99% | 398 110 | 1 942 | 183.00 | +8.00% | 6 480 | 36 | ||||||
31.10.1995 | 205.00 | -4.65% | 382 530 | 1 866 | 202.00 | -5.00% | 65 568 | 330 | ||||||
19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
5.4.1996 | 265.00 | +1.92% | 465 870 | 1 758 | 260.00 | -4.00% | 253 986 | 979 | ||||||
6.11.1995 | 170.62 | -5.00% | 290 054 | 1 700 | 155.00 | -5.00% | 18 600 | 120 | ||||||
20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
21.3.1996 | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
22.6.1995 | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
6.12.1995 | 154.00 | +1.31% | 245 938 | 1 597 | 150.00 | +6.00% | 57 372 | 396 | ||||||
3.4.1996 | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
22.3.1996 | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
13.6.1995 | 90.00 | -1.09% | 135 000 | 1 500 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
11.12.1995 | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
7.12.1995 | 150.00 | -2.59% | 186 600 | 1 244 | 145.00 | +2.00% | 35 741 | 243 | ||||||
25.1.1996 | 186.00 | -4.49% | 226 548 | 1 218 | 181.00 | -3.00% | 36 588 | 204 | ||||||
13.3.1996 | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
9.4.1996 | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
20.10.1995 | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
14.3.1996 | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
26.3.1996 | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
24.5.1996 | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
3.11.1995 | 179.60 | -4.99% | 179 600 | 1 000 | -14.00% | 0 | 0 | |||||||
9.10.1995 | 146.00 | +1.67% | 145 854 | 999 | 140.00 | +2.00% | 47 349 | 339 | ||||||
5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
19.1.1996 | 200.00 | +2.04% | 188 600 | 943 | 166.00 | -8.00% | 10 851 | 66 | ||||||
18.3.1996 | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
22.11.1995 | 98.01 | -1.92% | 84 093 | 858 | 88.50 | -4.00% | 10 620 | 120 | ||||||
|