PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	25.01	-0.83%	3 001	120	25.00	0.00%	25	1
2.6.1995	91.00	0.00%	12 012	132	90.00	+9.00%	90	1
30.8.1996	109.46	+4.99%	15 872	145	122.50	+7.00%	245	2
30.9.1997	31.39	+4.98%	0	0	30.00	0.00%	60	2
11.2.1998					37.00	-8.75%	74	2
2.10.2000					28.30	0.00%	57	2
17.12.1999					48.40	+8.76%	97	2
11.7.2000					30.10	+5.24%	90	3
13.11.1997					30.00	+8.69%	90	3
17.4.1998					45.10	-9.49%	180	4
19.8.2004					110.00	0.00%	550	5
24.7.2003					100.20	-0.09%	501	5
16.7.2003					100.30	+7.84%	502	5
5.3.2001					43.20	0.00%	216	5
4.9.1996	93.86	-5.00%	0	0	109.50	0.00%	548	5
2.12.1996	42.10	+4.98%	0	0	46.00	+1.09%	230	5
29.7.1996	82.95	+5.00%	0	0	78.00	+9.00%	468	6
19.5.1997	29.40	0.00%	0	0	27.00	+3.84%	162	6
9.5.1997	27.51	-3.47%	660	24	25.00	+7.75%	150	6
15.10.1999					50.90	+0.79%	305	6
4.12.2000					18.30	0.00%	146	8
2.10.2002					105.00	0.00%	945	9
21.4.2004					103.00	+6.40%	927	9
19.2.2004					105.00	+5.00%	945	9
21.10.2004					110.00	0.00%	1 100	10
25.11.2005					80.10	-6.09%	801	10
19.4.2005					150.00	0.00%	1 500	10
9.3.2005					110.00	0.00%	1 100	10
17.5.2001					60.50	+6.89%	605	10
7.7.1999					65.00	+2.20%	650	10
7.8.1997	16.00	0.00%	0	0	17.50	-2.77%	175	10
20.8.1998					53.00	-4.62%	530	10
15.7.1996	123.82	-4.99%	0	0	108.00	-8.00%	1 080	10
26.7.1995	86.00	0.00%	1 032	12	86.00	0.00%	946	11
23.10.1997					40.00	-3.31%	440	11
18.2.2004					100.00	-2.43%	1 100	11
9.2.2004					100.00	0.00%	1 200	12
27.2.2004					106.00	-1.85%	1 272	12
4.5.2004					103.00	0.00%	1 236	12
27.4.2004					105.00	0.00%	1 260	12
16.8.2004					110.00	-6.38%	1 320	12
9.8.2004					108.10	-4.42%	1 297	12
26.5.2004					103.10	-6.78%	1 237	12
27.12.2004					110.00	0.00%	1 320	12
23.12.2004					110.00	0.00%	1 320	12
5.11.2004					110.00	0.00%	1 320	12
15.10.2004					107.50	-2.27%	1 290	12
26.4.2005					135.00	-10.00%	1 620	12
13.5.2005					120.00	0.00%	1 440	12
13.12.2005					80.10	-11.97%	961	12
29.11.2005					80.10	0.00%	961	12
27.10.2005					90.00	+8.95%	1 080	12
11.10.2005					82.60	0.00%	991	12
27.7.2005					105.40	-9.91%	1 265	12
30.9.2002					104.80	+9.96%	1 258	12
20.8.2002					87.50	-6.91%	1 050	12
14.8.2002					90.00	-4.25%	1 080	12
2.8.2002					89.10	+10.00%	1 069	12
20.6.2002					98.00	0.00%	1 176	12
23.1.2003					93.00	0.00%	1 116	12
16.12.2002					105.50	+5.07%	1 266	12
24.10.2002					91.10	0.00%	1 093	12
30.12.2003					111.20	0.00%	1 334	12
2.12.2003					100.60	-3.82%	1 207	12
24.11.2003					98.20	-4.75%	1 178	12
12.11.2003					101.10	+4.11%	1 213	12
7.10.2003					94.80	-9.88%	1 138	12
19.6.2001					55.00	0.00%	660	12
8.6.2001					55.00	0.00%	660	12
5.6.2001					55.60	-9.00%	667	12
29.8.2001					47.00	-3.68%	564	12
13.8.2001					39.50	+0.76%	474	12
3.8.2001					57.80	-9.82%	694	12
4.7.2001					55.10	0.00%	661	12
22.6.2001					55.30	+0.54%	664	12
15.11.2000					17.10	-10.00%	205	12
9.3.2001					47.10	+9.79%	565	12
2.4.2001					48.30	-2.22%	580	12
3.6.2002					91.40	-8.14%	1 097	12
14.5.2002					78.10	+3.99%	937	12
6.5.2002					73.50	+0.13%	882	12
4.4.2002					66.40	-4.73%	797	12
10.4.2002					68.40	+1.48%	821	12
25.1.2002					58.10	+0.86%	697	12
1.11.2001					62.50	-3.84%	750	12
18.10.2001					51.00	+9.91%	612	12
23.9.1997	27.13	+4.99%	0	0	26.00	+0.93%	312	12
24.6.1997	24.00	0.00%	3 720	155	23.00	-7.25%	276	12
13.6.1997	23.81	0.00%	0	0	26.00	+4.00%	312	12
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
16.1.1998					40.00	0.00%	480	12
3.12.1997					23.10	+2.21%	277	12
2.12.1997					22.60	-6.02%	271	12
24.3.1998					38.60	-1.02%	463	12
12.8.1998					62.00	0.00%	744	12
3.9.1998					57.00	0.00%	684	12
22.10.1998					54.50	-5.21%	654	12
10.6.1998					53.30	+1.40%	640	12
19.5.1998					50.00	+6.36%	600	12
6.5.1998					46.50	+0.82%	558	12
25.6.1998					55.50	-1.64%	666	12
8.6.1998					53.10	-0.18%	637	12
23.6.1999					61.20	+0.32%	734	12
24.5.1999					61.80	+1.31%	742	12
14.5.1999					60.40	0.00%	725	12
22.9.1999					62.10	0.00%	745	12
13.9.1999					62.10	-0.16%	745	12
30.8.1999					63.20	-9.84%	758	12
27.8.1999					70.10	0.00%	841	12
17.8.1999					64.50	+0.62%	774	12
2.8.1999					65.10	-0.15%	781	12
30.4.1999					70.00	0.00%	840	12
11.2.1999					60.60	+0.33%	727	12
10.2.1999					60.40	+0.49%	725	12
27.9.1999					62.10	-9.07%	745	12
23.11.1999					49.90	+12.89%	599	12
2.11.1999					46.10	-4.75%	553	12
16.12.1999					44.50	+0.45%	534	12
18.1.2000					44.20	+0.22%	530	12
8.3.2000					46.60	+9.64%	559	12
1.3.2000					41.30	0.00%	496	12
28.2.2000					41.50	-11.70%	498	12
8.2.2000					41.50	+0.24%	498	12
6.6.2000					32.30	-3.00%	388	12
7.4.2000					39.90	+9.91%	479	12
6.11.2000					19.00	-9.95%	228	12
7.9.2000					25.20	0.00%	302	12
30.8.2000					25.10	-0.39%	301	12
31.7.2000					25.00	0.00%	300	12
3.10.2000					25.60	-9.54%	307	12
14.7.1995	86.00	0.00%	0	0	76.50	-2.00%	918	12
11.5.1995	74.55	+500.00%	6 188	83	72.00	+3.00%	864	12
18.4.1995	52.40	+480.00%	4 716	90	57.00	0.00%	684	12
8.8.1995	77.00	0.00%	13 244	172	80.00	0.00%	960	12
3.8.1995	79.00	-3.65%	5 688	72	73.50	-1.00%	882	12
5.8.1996	87.00	-4.61%	957	11	97.50	+5.00%	1 170	12
31.10.1996	63.18	-4.99%	0	0	58.10	-7.77%	697	12
30.10.1996	66.50	-5.00%	0	0	63.00	+8.43%	756	12
23.10.1996	70.00	0.00%	4 200	60	68.00	+8.29%	816	12
7.1.1997	47.01	+4.97%	0	0	39.00	-4.87%	468	12
12.2.1997	64.60	+1.79%	3 101	48	62.20	-4.45%	746	12
29.1.1997	73.00	+2.81%	2 190	30	67.00	-7.11%	804	12
25.4.1997	26.92	-4.97%	0	0	25.50	+2.00%	306	12
21.3.1997	56.21	-3.33%	1 518	27	60.30	-4.76%	724	12
12.3.1997	58.85	-4.98%	8 121	138	63.30	+0.47%	760	12
21.4.2000					42.60	-9.55%	596	14
14.4.2004					103.00	0.00%	1 442	14
17.5.2004					101.10	-4.71%	1 517	15
4.6.2004					103.10	-0.29%	1 547	15
3.10.2005					75.00	-1.44%	1 125	15
7.4.2005					120.00	+9.09%	1 800	15
3.1.2005					105.10	-4.45%	1 577	15
11.8.2003					96.20	-1.43%	1 443	15
5.5.2003					90.10	-12.52%	1 352	15
18.9.2002					86.00	0.00%	1 290	15
22.1.2002					56.20	+1.44%	843	15
27.12.2000					17.10	+4.90%	257	15
24.3.2000					43.00	0.00%	645	15
10.10.2000					25.40	-0.78%	381	15
30.12.1998					57.10	0.00%	857	15
26.10.1998					57.00	-1.72%	855	15
9.11.1998					57.10	-7.90%	857	15
22.8.1997	16.80	+5.00%	0	0	17.50	+2.94%	263	15
6.4.1995	52.20	-498.00%	4 072	78	55.50	+9.00%	833	15
20.4.1995	57.76	+499.00%	0	0	62.00	+7.00%	930	15
15.1.1997	51.57	-4.99%	6 188	120	63.00	+9.07%	1 260	20
23.8.1996	90.07	-4.99%	1 801	20	82.00	-6.00%	1 640	20
23.6.1998					55.80	-4.61%	1 116	20
3.7.2000					30.20	0.00%	604	20
25.4.2000					39.00	-8.45%	780	20
12.1.2000					42.20	0.00%	844	20
4.6.2002					100.30	+9.73%	2 006	20
30.11.2004					110.00	+2.23%	2 200	20
28.8.2002					92.00	+2.22%	1 932	21
25.3.1999					65.00	-9.72%	1 432	22
23.3.1999					72.00	+9.92%	1 656	23
15.4.1999					62.20	+0.64%	1 433	23
28.2.2001					49.00	+0.20%	1 134	23
6.8.2001					52.20	-9.68%	1 201	23
10.7.2001					55.10	0.00%	1 322	24
30.7.2001					48.30	+3.42%	1 159	24
26.7.2001					42.50	+3.15%	1 020	24
14.8.2001					43.40	+9.87%	1 042	24
14.6.2001					55.00	-0.54%	1 320	24
25.6.2001					55.20	-0.18%	1 325	24
11.6.2001					55.30	+0.54%	1 327	24
24.5.2001					55.00	0.00%	1 320	24
31.5.2001					55.40	0.00%	1 330	24
30.5.2001					55.40	+0.54%	1 330	24
11.5.2001					55.00	-1.78%	1 320	24
18.5.2001					56.60	-6.44%	1 358	24
4.5.2001					57.90	+5.27%	1 390	24
25.4.2001					52.00	+3.79%	1 248	24
24.4.2001					50.10	-2.52%	1 202	24
17.4.2001					52.00	0.00%	1 248	24
1.3.2001					48.00	-2.04%	1 152	24
26.2.2001					44.50	+9.87%	1 068	24
12.2.2001					30.00	-0.33%	720	24
10.4.2001					55.00	-3.84%	1 320	24
29.3.2001					49.70	+2.26%	1 193	24
‹‹ First 60  ‹‹ First 20    Next 200 ›