PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	16.00	0.00%	0	0		+41.66%	0
11.11.1997						+31.93%	0
5.12.1997						+30.43%	0
31.7.1996	91.44	+4.99%	0	0		+30.00%	0	0
17.5.1995	90.59	+499.00%	0	0		+29.00%	0	0
26.11.1997						+22.27%	0
28.8.2001					48.80	+22.00%	0	0
8.6.1995	91.00	0.00%	0	0		+22.00%	0	0
9.1.1996	162.00	+0.62%	14 742	91		+20.00%	0	0
9.12.1997						+20.00%	0
8.8.1996	93.00	+4.20%	11 160	120	85.00	+17.00%	14 776	148
5.3.1997	63.00	+5.00%	11 277	179		+16.17%	0
16.4.1997	33.06	-5.00%	0	0		+15.57%	0
7.10.2004					105.10	+15.24%	0	0
16.1.1996	180.00	+2.85%	43 740	243		+14.00%	0	0
21.11.1996	41.89	+4.98%	0	0		+13.75%	0
26.9.2001					43.50	+13.57%	0	0
26.2.1999					59.00	+13.46%	0	0
21.12.2001					38.20	+13.35%	10 054	264
22.1.1996	201.00	+0.50%	126 027	627		+13.00%	0	0
23.11.1999					49.90	+12.89%	599	12
14.10.1999					50.50	+12.22%	2 424	48
5.3.1999					58.00	+11.53%	0	0
6.5.1999					65.00	+11.30%	3 120	48
18.1.2002					57.90	+11.13%	2 779	48
1.4.1999					69.00	+11.11%	6 799	108
1.11.2000					23.00	+11.11%	817	37
4.3.1996	147.73	+4.99%	62 490	423		+11.00%	0	0
27.6.1995	83.00	+1.21%	28 054	338		+11.00%	0	0
28.8.1995	100.87	+4.99%	29 353	291		+11.00%	0	0
23.11.1995	102.91	+4.99%	23 463	228		+11.00%	0	0
8.4.1998					0.00	+10.88%	0	0
16.5.2001					56.60	+10.76%	0	0
4.2.2003					103.00	+10.75%	0	0
30.12.1999					45.00	+10.56%	2 430	54
4.6.1999					84.00	+10.52%	29 004	342
28.5.1999					66.00	+10.36%	7 020	110
12.6.2002					96.10	+10.33%	8 072	84
11.10.1999					47.10	+10.04%	2 727	58
12.12.2005					91.00	+10.03%	0	0
1.11.2005					99.00	+10.00%	0	0
4.10.2005					82.50	+10.00%	0	0
12.4.2005					132.00	+10.00%	0	0
25.1.2005					110.00	+10.00%	0	0
2.8.2002					89.10	+10.00%	1 069	12
29.5.2003					104.50	+10.00%	0	0
26.4.2001					57.20	+10.00%	0	0
30.8.2001					51.70	+10.00%	2 482	48
11.1.2002					44.00	+10.00%	3 120	72
19.10.2001					56.10	+10.00%	4 039	72
1.6.1999					77.00	+10.00%	4 158	54
8.3.2001					42.90	+10.00%	2 360	55
5.2.2001					33.00	+10.00%	0	0
19.4.2000					42.90	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
3.10.1997					33.00	+10.00%	2 310	70
27.8.1996	99.29	+4.99%	0	0	99.00	+10.00%	3 960	40
26.8.1996	94.57	+4.99%	5 958	63	90.00	+10.00%	3 240	36
18.9.1997	24.61	0.00%	0	0	22.00	+10.00%	2 904	132
25.10.1995	224.00	-0.88%	778 400	3 475	209.00	+10.00%	25 080	120
11.10.1995	153.00	+2.89%	70 992	464		+10.00%	0	0
11.9.1995	112.00	+0.90%	37 072	331	108.00	+10.00%	10 368	96
16.8.1995	81.00	-2.40%	12 636	156		+10.00%	0	0
22.6.1995	83.60	-5.00%	138 274	1 654	76.00	+10.00%	9 728	128
25.5.1995	93.00	0.00%	68 169	733		+10.00%	0	0
15.5.1996	253.00	-1.55%	200 629	793	253.00	+10.00%	130 548	516
15.11.2004					115.60	+9.99%	11 560	100
27.10.2004					109.00	+9.98%	0	0
7.3.2005					109.00	+9.98%	0	0
22.10.2001					61.70	+9.98%	14 808	240
1.8.2001					58.40	+9.98%	2 803	48
24.9.1999					68.30	+9.98%	0	0
19.10.1999					50.70	+9.97%	0	0
17.2.2000					45.20	+9.97%	0	0
11.12.1996	40.00	0.00%	0	0		+9.97%	0
13.9.2000					27.60	+9.96%	0	0
19.4.2002					86.10	+9.96%	17 220	200
30.9.2002					104.80	+9.96%	1 258	12
18.11.1999					48.60	+9.95%	2 718	56
31.5.2002					99.50	+9.94%	71 342	717
22.7.2002					83.00	+9.93%	0	0
17.4.2002					73.00	+9.93%	23 744	371
31.7.2001					53.10	+9.93%	3 186	60
17.8.2001					57.60	+9.92%	2 074	36
23.3.1999					72.00	+9.92%	1 656	23
2.3.2000					45.40	+9.92%	0	0
18.8.2000					27.70	+9.92%	0	0
7.4.2000					39.90	+9.91%	479	12
29.1.2001					25.50	+9.91%	0	0
5.10.2001					53.20	+9.91%	3 192	60
18.10.2001					51.00	+9.91%	612	12
24.5.2002					99.80	+9.91%	26 943	278
27.9.2002					95.30	+9.91%	0	0
2.11.2004					107.50	+9.91%	2 580	24
30.7.2002					84.30	+9.90%	8 430	100
15.8.2001					47.70	+9.90%	6 869	144
24.2.2000					45.50	+9.90%	1 541	36
19.7.2002					75.50	+9.89%	0	0
4.11.2002					110.00	+9.89%	109 975	1 021
27.7.2001					46.70	+9.88%	0	0
27.9.2001					47.80	+9.88%	0	0
23.10.2001					67.80	+9.88%	23 215	344
3.5.2002					73.40	+9.88%	18 717	255
4.11.2003					106.70	+9.88%	0	0
27.2.2001					48.90	+9.88%	4 108	84
26.2.2001					44.50	+9.87%	1 068	24
14.8.2001					43.40	+9.87%	1 042	24
1.11.2002					100.10	+9.87%	10 010	100
31.8.2001					56.80	+9.86%	4 750	84
16.11.2004					127.00	+9.86%	17 254	140
16.8.2001					52.40	+9.85%	0	0
25.11.1999					60.20	+9.85%	12 629	216
15.2.2002					62.50	+9.84%	0	0
11.11.1999					46.90	+9.83%	1 126	24
24.11.1999					54.80	+9.81%	0	0
26.2.2002					64.90	+9.81%	11 235	174
25.7.2002					83.90	+9.81%	0	0
9.4.2004					103.00	+9.80%	7 725	75
9.3.2001					47.10	+9.79%	565	12
20.4.2000					47.10	+9.79%	0	0
2.8.2001					64.10	+9.76%	3 079	48
15.10.2001					58.50	+9.75%	0	0
4.3.2002					71.00	+9.73%	22 436	316
4.6.2002					100.30	+9.73%	2 006	20
17.1.2000					44.10	+9.70%	0	0
4.6.2001					61.10	+9.69%	6 110	100
3.10.2003					105.20	+9.69%	0	0
7.4.1998					42.00	+9.66%	1 008	24
15.2.1999					67.00	+9.65%	9 458	144
29.1.1999					67.00	+9.65%	0	0
8.3.2000					46.60	+9.64%	559	12
10.3.1998					0.00	+9.55%	0	0
23.9.1996	82.03	-4.99%	6 152	75	94.00	+9.53%	7 050	75
18.3.1999					69.00	+9.52%	0	0
11.10.2004					115.10	+9.51%	13 237	115
7.11.2001					73.90	+9.48%	83 110	1 181
28.8.1998					58.00	+9.47%	7 018	121
8.3.2002					73.00	+9.44%	22 643	311
12.3.1999					58.00	+9.43%	3 480	60
26.4.1999					70.00	+9.37%	0	0
3.9.2001					62.10	+9.33%	1 925	31
11.5.1998					55.00	+9.30%	3 080	56
2.3.1999					59.00	+9.25%	0	0
22.6.2005					130.00	+9.24%	0	0
13.10.2003					104.10	+9.23%	0	0
26.3.1999					71.00	+9.23%	8 652	125
9.10.1997					31.50	+9.16%	6 060	185
8.11.1999					50.20	+9.13%	1 205	24
2.6.1999					84.00	+9.09%	2 520	30
23.2.1999					60.00	+9.09%	4 320	72
20.1.1998					0.00	+9.09%	0	0
7.4.2005					120.00	+9.09%	1 800	15
15.1.1997	51.57	-4.99%	6 188	120	63.00	+9.07%	1 260	20
23.9.2005					83.00	+9.06%	6 225	75
13.12.2002					100.40	+9.01%	0	0
28.8.1996	104.25	+4.99%	0	0	107.50	+9.00%	15 910	148
20.8.1996	86.00	-3.40%	1 032	12	91.00	+9.00%	18 347	202
2.9.1996	103.99	-4.99%	0	0	134.00	+9.00%	22 780	170
29.7.1996	82.95	+5.00%	0	0	78.00	+9.00%	468	6
15.3.1996	194.25	+5.00%	154 040	793	191.00	+9.00%	66 345	348
5.6.1995	91.00	0.00%	51 870	570	99.00	+9.00%	51 930	530
2.6.1995	91.00	0.00%	12 012	132	90.00	+9.00%	90	1
30.8.1995	111.20	+4.99%	65 497	589		+9.00%	0	0
4.8.1995	79.00	0.00%	0	0	80.00	+9.00%	4 240	53
29.11.1995	125.07	+4.99%	0	0	121.00	+9.00%	14 520	120
26.5.1995	91.00	-215.00%	24 024	264		+9.00%	0	0
10.5.1995	71.00	0.00%	22 791	321	70.00	+9.00%	4 200	60
11.4.1995	45.10	-446.00%	11 501	255		+9.00%	0	0
6.4.1995	52.20	-498.00%	4 072	78	55.50	+9.00%	833	15
15.1.1998					0.00	+8.99%	0	0
16.1.2002					52.10	+8.99%	0	0
14.1.1997	54.28	-4.98%	8 739	161	58.00	+8.98%	4 332	75
5.3.1998					41.00	+8.96%	9 506	232
27.10.2005					90.00	+8.95%	1 080	12
4.4.2001					53.70	+8.92%	0	0
24.9.2004					121.00	+8.91%	12 100	100
23.5.2002					90.80	+8.87%	34 504	380
19.5.1999					64.00	+8.84%	0	0
22.2.2001					38.20	+8.83%	0	0
18.2.1998					37.00	+8.82%	9 250	250
2.11.1998					62.00	+8.77%	7 440	120
22.12.1998					62.00	+8.77%	26 736	438
17.12.1999					48.40	+8.76%	97	2
16.2.2001					36.10	+8.73%	10 830	300
3.2.2000					45.00	+8.69%	1 620	36
19.3.1999					75.00	+8.69%	22 740	316
13.11.1997					30.00	+8.69%	90	3
29.6.1998					61.00	+8.68%	11 099	184
1.7.2002					98.90	+8.68%	5 143	52
13.1.1999					63.00	+8.62%	5 796	92
18.1.2001					20.20	+8.60%	0	0
16.4.1998					47.50	+8.60%	18 040	362
6.11.1998					62.00	+8.58%	2 976	48
31.12.1996	42.65	0.00%	0	0		+8.57%	0
15.1.2001					19.00	+8.57%	152 000	8 000
10.5.2002					82.60	+8.54%	20 402	247
10.1.1997	54.41	+4.99%	11 535	212		+8.52%	0
14.10.1997					40.50	+8.52%	8 100	200
24.4.1998					50.00	+8.45%	1 200	24
4.7.1997	26.46	0.00%	0	0		+8.45%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›