BRISK TÁBOR A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2003					671.00	+4.76%	640 805	955
22.9.2000					276.00	0.00%	617 700	2 059
29.3.1999					115.00	-3.03%	252 348	2 069
28.3.2003					550.00	+30.61%	246 950	449
25.7.2003					671.00	0.00%	170 434	254
5.12.2005					950.00	+2.85%	133 904	133
6.5.1999					115.00	-4.16%	124 389	987
5.4.2000					145.10	-9.08%	116 666	778
27.3.2003					421.10	-9.61%	108 602	213
14.5.2001					227.10	-8.79%	89 521	359
25.1.2006					972.00	-0.36%	84 428	86
3.1.2003					331.00	-9.73%	79 440	240
18.7.2001					265.00	0.00%	76 850	290
18.1.2006					970.00	-0.01%	73 729	76
15.8.2003					671.20	+9.99%	70 476	105
4.8.2003					610.10	+0.01%	64 061	105
9.9.2005					871.20	+1.06%	62 275	66
14.9.2000					282.20	+5.85%	59 847	212
22.8.2002					415.00	+2.64%	57 685	139
20.11.2003					680.30	+5.94%	57 057	88
4.11.1999					125.10	0.00%	57 038	507
13.12.2005					1 015.00	+6.17%	56 869	57
1.11.2005					1 073.00	+9.62%	55 796	52
3.5.2005					843.10	-4.63%	52 995	58
20.1.2006					971.40	-0.88%	51 707	53
29.12.2005					963.30	-0.09%	51 059	53
14.3.2001					227.00	+5.43%	50 719	221
31.1.2006					978.40	-0.27%	49 008	50
1.3.2005					952.00	0.00%	47 600	50
26.1.2006					977.40	+0.55%	45 794	46
12.1.2006					970.00	+0.13%	42 577	44
22.3.2006					1 128.00	+7.42%	42 456	39
19.4.2002					362.00	-6.91%	42 390	103
6.3.2006					1 100.00	+9.86%	41 207	38
3.1.2006					964.50	+0.03%	39 535	41
2.12.2003					705.00	+8.41%	39 420	56
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
11.9.2003					770.00	0.00%	38 500	50
7.6.2006					1 125.00	-13.46%	36 825	30
24.4.2002					370.40	-4.75%	36 670	99
5.6.2006					1 200.00	+3.00%	36 000	30
23.3.2006					1 190.00	+5.49%	35 700	30
3.5.1999					107.00	+9.07%	34 856	327
3.10.2005					1 091.00	+3.36%	33 821	31
18.12.2001					193.10	-8.09%	33 663	155
14.12.2005					956.00	-5.81%	30 593	32
21.4.2006					1 068.00	-5.72%	29 904	28
26.7.2002					407.00	+10.00%	29 711	73
6.1.2006					965.70	-0.06%	28 997	30
9.6.2006					1 330.00	+9.24%	27 930	21
2.5.2001					240.10	+0.04%	27 601	105
8.7.2002					415.00	+5.27%	27 190	66
11.4.1995	422.00	+497.00%	5 486	13	603.00	+7.00%	27 135	45
23.4.2001					241.10	+6.16%	26 529	111
6.4.2004					1 100.00	-4.34%	25 600	23
30.1.2006					981.10	+0.21%	25 507	26
21.12.2005					962.00	+0.57%	24 998	26
8.12.2004					952.00	0.00%	24 752	26
20.6.2005					749.00	-11.88%	24 541	30
30.3.2004					1 100.00	+10.00%	24 200	22
‹‹ First 20    Next 60 ›