SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2006 | 1 237.00 | +0.90% | 2 474 | 2 | ||||||||||
28.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
27.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
24.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
16.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
14.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
10.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
9.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
8.11.2006 | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
7.11.2006 | 1 225.90 | -2.19% | 0 | 0 | ||||||||||
6.11.2006 | 1 253.40 | +5.04% | 0 | 0 | ||||||||||
3.11.2006 | 1 193.20 | +4.98% | 0 | 0 | ||||||||||
2.11.2006 | 1 136.50 | +9.99% | 0 | 0 | ||||||||||
1.11.2006 | 1 033.20 | -9.01% | 2 066 | 2 | ||||||||||
|