SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | -4.98% | 0 | 0 | ||||||
9.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
28.2.2006 | 5 346.00 | +4.99% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
27.2.2006 | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||||
24.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 4 850.00 | 0.00% | 19 400 | 4 | 5 058.50 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
14.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
13.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 34 580 | 7 | ||||||
10.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||||
9.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | +0.51% | 0 | 0 | ||||||
7.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | +2.69% | 0 | 0 | ||||||
2.2.2006 | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
1.2.2006 | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
31.1.2006 | 4 410.00 | +5.00% | 0 | 0 | 4 723.50 | +0.07% | 0 | 0 | ||||||
30.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 720.00 | +4.88% | 0 | 0 | ||||||
27.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
26.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 577.70 | -0.50% | 0 | 0 | ||||||
25.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 601.00 | +1.02% | 0 | 0 | ||||||
24.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 554.50 | +0.09% | 0 | 0 | ||||||
23.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 550.00 | +1.56% | 13 650 | 3 | ||||||
20.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 480.10 | +1.53% | 35 841 | 8 | ||||||
19.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 412.30 | +9.99% | 0 | 0 | ||||||
18.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 8 022 | 2 | ||||||
11.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 4 011 | 1 | ||||||
10.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | +0.24% | 0 | 0 | ||||||
30.12.2005 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | +2.59% | 0 | 0 | ||||||
27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 4 200.00 | +4.97% | 21 000 | 5 | 3 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | +1.26% | 0 | 0 | ||||||
13.12.2005 | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
12.12.2005 | 4 053.00 | 0.00% | 20 265 | 5 | 4 175.50 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 4 053.00 | +5.00% | 0 | 0 | 4 175.50 | -2.39% | 0 | 0 | ||||||
1.12.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | +3.32% | 0 | 0 | ||||||
24.11.2005 | 3 860.00 | +4.98% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 3 677.00 | +5.00% | 0 | 0 | 4 140.00 | -1.42% | 0 | 0 | ||||||
22.11.2005 | 3 502.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 3 502.00 | +4.98% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||||
16.11.2005 | 3 178.00 | +4.99% | 0 | 0 | 4 000.00 | -4.76% | 0 | 0 | ||||||
15.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
11.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 939.30 | +7.54% | 23 636 | 6 | ||||||
10.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 663.00 | +4.65% | 0 | 0 | ||||||
9.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 500.00 | +1.22% | 0 | 0 | ||||||
8.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | +3.99% | 0 | 0 | ||||||
1.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 324.80 | -4.54% | 0 | 0 | ||||||
31.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
27.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
14.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 3 027.00 | +4.99% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 2 883.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
7.10.2005 | 2 883.00 | +4.99% | 0 | 0 | 3 333.80 | -4.77% | 0 | 0 | ||||||
6.10.2005 | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
5.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 517.50 | +4.99% | 0 | 0 | ||||||
3.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.96% | 0 | 0 | ||||||
27.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.30 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.80 | +9.99% | 0 | 0 | ||||||
12.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 016.20 | -9.99% | 12 065 | 4 | ||||||
9.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 3 351 | 1 | ||||||
31.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | -9.32% | 23 458 | 7 | ||||||
30.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | +5.00% | 3 696 | 1 | ||||||
24.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 520.00 | +9.99% | 0 | 0 | ||||||
23.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | +2.53% | 0 | 0 | ||||||
19.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 120.90 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 120.90 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 120.90 | +0.63% | 0 | 0 | ||||||
16.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | +0.03% | 12 405 | 4 | ||||||
12.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
10.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
5.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | -6.45% | 26 546 | 9 | ||||||
3.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | +3.45% | 0 | 0 | ||||||
27.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 100.00 | +3.32% | 0 | 0 | ||||||
19.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | +3.41% | 0 | 0 | ||||||
13.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 901.10 | +0.69% | 0 | 0 | ||||||
12.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 881.20 | -3.02% | 0 | 0 | ||||||
11.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 971.20 | +9.99% | 0 | 0 | ||||||
8.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 701.10 | -9.96% | 5 402 | 2 | ||||||
7.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
27.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | +7.13% | 0 | 0 | ||||||
14.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
13.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 16 801 | 6 | ||||||
10.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
6.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | +3.70% | 0 | 0 | ||||||
2.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 18 901 | 7 | ||||||
1.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 700.10 | +2.85% | 0 | 0 | ||||||
31.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | 0 | 0 | |||||||
30.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | 0.00% | 0 | 0 | ||||||
|