SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 150.00 | +2.27% | 0 | 0 | ||||||
| 15.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | +1.86% | 0 | 0 | ||||||
| 14.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 4 943.60 | -1.82% | 0 | 0 | ||||||
| 13.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | -4.98% | 0 | 0 | ||||||
| 9.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
| 28.2.2006 | 5 346.00 | +4.99% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
| 27.2.2006 | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||||
| 28.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -3.22% | 0 | 0 | ||||||
| 22.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
| 12.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
| 6.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
| 31.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
| 30.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 13 500 | 3 | ||||||
| 29.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
| 26.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| 25.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
| 11.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -5.16% | 4 500 | 1 | ||||||
| 3.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | -4.90% | 0 | 0 | ||||||
| 27.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | -5.84% | 0 | 0 | ||||||
| 25.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 5 000.00 | 0.00% | 40 000 | 8 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
| 7.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | -0.93% | 0 | 0 | ||||||
| 5.4.2006 | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
| 4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
| 3.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 125.00 | +2.48% | 0 | 0 | ||||||
| 31.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
| 30.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
| 29.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | -3.26% | 0 | 0 | ||||||
| 27.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
| 24.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
| 23.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||||
| 22.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 5 000.00 | -6.47% | 15 000 | 3 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
| 13.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 34 580 | 7 | ||||||
| 10.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||||
| 9.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | +0.51% | 0 | 0 | ||||||
| 7.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | +2.69% | 0 | 0 | ||||||
| 2.2.2006 | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
| 24.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 4 850.00 | 0.00% | 19 400 | 4 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| 21.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| 20.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| 17.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2006 | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
| 30.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | +0.36% | 0 | 0 | ||||||
| 10.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||||
| 6.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 270.00 | +1.89% | 8 540 | 2 | ||||||
| 5.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 190.50 | +1.95% | 0 | 0 | ||||||
| 4.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | +0.14% | 0 | 0 | ||||||
| 22.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | -0.03% | 0 | 0 | ||||||
| 14.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 105.70 | +0.08% | 0 | 0 | ||||||
| 13.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 102.10 | +0.05% | 0 | 0 | ||||||
| 12.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
| 29.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | -7.69% | 41 000 | 10 | ||||||
| 23.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | +0.97% | 0 | 0 | ||||||
| 21.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | +3.50% | 21 995 | 5 | ||||||
| 8.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
| 7.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | +2.89% | 0 | 0 | ||||||
| 27.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.80 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
| 25.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 48 400 | 11 | ||||||
| 24.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
| 21.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 30 800 | 7 | ||||||
| 20.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 88 000 | 20 | ||||||
| 19.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.60 | +0.01% | 0 | 0 | ||||||
| 18.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
| 17.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.70 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.60 | +2.48% | 0 | 0 | ||||||
| 13.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.30 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
| 10.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 235.10 | -0.25% | 0 | 0 | ||||||
| 7.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 246.00 | -5.01% | 0 | 0 | ||||||
| 4.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
| 29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
| 1.2.2006 | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
| 31.1.2006 | 4 410.00 | +5.00% | 0 | 0 | 4 723.50 | +0.07% | 0 | 0 | ||||||
| 29.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | +0.05% | 0 | 0 | ||||||
| 27.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 100 326 | 23 | ||||||
| 21.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | +0.05% | 0 | 0 | ||||||
| 19.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 587.30 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 587.30 | +0.10% | 0 | 0 | ||||||
| 15.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | +2.86% | 0 | 0 | ||||||
| 13.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
