SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2006 | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
30.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
23.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||||
27.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
14.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
27.2.2006 | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||||
9.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
25.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 5 000.00 | 0.00% | 40 000 | 8 | 5 300.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
7.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | -0.93% | 0 | 0 | ||||||
29.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | -3.26% | 0 | 0 | ||||||
22.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 5 000.00 | -6.47% | 15 000 | 3 | 5 150.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 150.00 | +2.27% | 0 | 0 | ||||||
3.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 125.00 | +2.48% | 0 | 0 | ||||||
24.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 4 850.00 | 0.00% | 19 400 | 4 | 5 058.50 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
15.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | +1.86% | 0 | 0 | ||||||
13.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | -4.98% | 0 | 0 | ||||||
28.2.2006 | 5 346.00 | +4.99% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
31.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
24.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
27.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | -5.84% | 0 | 0 | ||||||
11.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
14.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 4 943.60 | -1.82% | 0 | 0 | ||||||
13.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 34 580 | 7 | ||||||
10.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||||
1.2.2006 | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
9.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | +0.51% | 0 | 0 | ||||||
7.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | +2.69% | 0 | 0 | ||||||
3.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | -4.90% | 0 | 0 | ||||||
7.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 725.00 | +5.00% | 0 | 0 | ||||||
31.1.2006 | 4 410.00 | +5.00% | 0 | 0 | 4 723.50 | +0.07% | 0 | 0 | ||||||
30.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 720.00 | +4.88% | 0 | 0 | ||||||
2.2.2006 | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
22.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
25.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 601.00 | +1.02% | 0 | 0 | ||||||
29.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | +0.05% | 0 | 0 | ||||||
27.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 100 326 | 23 | ||||||
21.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | +0.05% | 0 | 0 | ||||||
19.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 587.30 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 587.30 | +0.10% | 0 | 0 | ||||||
15.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | +2.86% | 0 | 0 | ||||||
26.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 577.70 | -0.50% | 0 | 0 | ||||||
24.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 554.50 | +0.09% | 0 | 0 | ||||||
23.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 550.00 | +1.56% | 13 650 | 3 | ||||||
26.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -5.16% | 4 500 | 1 | ||||||
31.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
30.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 13 500 | 3 | ||||||
26.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
25.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
11.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -3.22% | 0 | 0 | ||||||
28.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
8.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||||
6.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | +5.50% | 0 | 0 | ||||||
27.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
20.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 480.10 | +1.53% | 35 841 | 8 | ||||||
4.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
13.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | -10.00% | 44 550 | 10 | ||||||
23.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | +0.97% | 0 | 0 | ||||||
19.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 412.30 | +9.99% | 0 | 0 | ||||||
25.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 48 400 | 11 | ||||||
21.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 30 800 | 7 | ||||||
20.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 88 000 | 20 | ||||||
21.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | +3.50% | 21 995 | 5 | ||||||
2.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.10 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
29.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
6.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | +2.89% | 0 | 0 | ||||||
22.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | +0.82% | 0 | 0 | ||||||
1.12.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | +3.32% | 0 | 0 | ||||||
6.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 270.00 | +1.89% | 8 540 | 2 | ||||||
14.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | +1.54% | 0 | 0 | ||||||
1.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||||
8.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
7.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 246.00 | -5.01% | 0 | 0 | ||||||
10.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 235.10 | -0.25% | 0 | 0 | ||||||
27.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
24.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
19.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.60 | +0.01% | 0 | 0 | ||||||
18.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
7.11.2006 | 4 260.00 | 0.00% | 51 520 | 12 | 4 200.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | +1.94% | 0 | 0 | ||||||
15.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
22.11.2005 | 3 502.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 3 502.00 | +4.98% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||||
5.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 190.50 | +1.95% | 0 | 0 | ||||||
12.12.2005 | 4 053.00 | 0.00% | 20 265 | 5 | 4 175.50 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
|