SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 7 800 | 12 | ||||||
| 14.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
| 8.11.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | +6.61% | 2 772 | 4 | ||||||
| 7.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| 6.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| 1.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 16 250 | 25 | ||||||
| 31.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 30.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 27.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| 26.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| 23.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 9 100 | 14 | ||||||
| 20.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| 19.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 4 550 | 7 | ||||||
| 18.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 660.00 | 0.00% | 2 640 | 4 | 671.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
| 12.10.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
| 10.10.2006 | 660.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 660.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 77 000 | 100 | ||||||
| 6.10.2006 | 660.00 | +4.60% | 1 980 | 3 | 700.00 | +7.69% | 17 500 | 25 | ||||||
| 5.10.2006 | 631.00 | 0.00% | 0 | 0 | 650.00 | +1.81% | 32 500 | 50 | ||||||
| 4.10.2006 | 631.00 | -4.39% | 12 620 | 20 | 638.40 | +5.22% | 28 728 | 45 | ||||||
| ||||||||||||||
