SETUZA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2003 | 176.20 | 0.00% | 0 | 0 | 183.00 | -9.27% | 19 912 | 104 | ||||||
| 7.5.2003 | 175.00 | -0.68% | 17 500 | 100 | 185.60 | +1.42% | 59 504 | 310 | ||||||
| 12.5.2003 | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
| 9.5.2003 | 175.00 | 0.00% | 0 | 0 | 191.90 | +3.39% | 0 | 0 | ||||||
| 15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| 16.4.2002 | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
| 22.4.2002 | 180.50 | -5.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
| 25.4.2002 | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| 5.5.2003 | 176.20 | -8.23% | 26 740 | 150 | 201.70 | -4.18% | 4 455 | 22 | ||||||
| 18.4.2002 | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
| 2.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
| 13.5.2003 | 183.75 | 0.00% | 0 | 0 | 205.10 | +7.83% | 0 | 0 | ||||||
| 14.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
| 7.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 436 | 7 | ||||||
| 6.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
| 3.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +0.04% | 0 | 0 | ||||||
| 26.4.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
| 14.5.2003 | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
| 2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
| 17.4.2002 | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
| 12.4.2002 | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| 23.4.2002 | 173.00 | -4.16% | 346 | 2 | 214.00 | +7.53% | 0 | 0 | ||||||
| 29.4.2002 | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
| 24.4.2002 | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
| 16.5.2003 | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||||
| 30.4.2002 | 181.65 | 0.00% | 0 | 0 | 220.00 | +2.32% | 14 520 | 66 | ||||||
| 15.5.2003 | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
| 15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 15.5.2002 | 181.65 | 0.00% | 0 | 0 | 225.60 | +9.99% | 0 | 0 | ||||||
| 16.5.2002 | 181.65 | 0.00% | 0 | 0 | 226.50 | +0.39% | 1 812 | 8 | ||||||
| 5.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
| 29.4.2003 | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
| 17.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
| 20.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.10 | +0.04% | 2 281 | 10 | ||||||
| 13.6.2003 | 190.00 | 0.00% | 0 | 0 | 228.50 | -6.46% | 1 600 | 7 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 16.6.2003 | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
| 19.5.2003 | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
| 21.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
| 21.5.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
| 24.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
| 7.8.2002 | 181.65 | 0.00% | 0 | 0 | 230.20 | -5.26% | 9 528 | 41 | ||||||
| 2.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.21% | 6 682 | 29 | ||||||
| 27.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
| 7.10.1998 | 307.20 | 0.00% | 0 | 0 | 230.30 | -4.51% | 2 888 | 12 | ||||||
| 28.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.40 | +0.04% | 3 226 | 14 | ||||||
| 9.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
| 26.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.21% | 2 075 | 9 | ||||||
| 1.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.80 | +0.17% | 0 | 0 | ||||||
| 8.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | +0.26% | 0 | 0 | ||||||
| 25.6.2002 | 181.65 | 0.00% | 0 | 0 | 231.00 | +0.39% | 2 541 | 11 | ||||||
| 8.10.1998 | 307.20 | 0.00% | 0 | 0 | 231.00 | -0.73% | 3 822 | 16 | ||||||
| ||||||||||||||
