SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
| 21.5.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
| 16.7.2002 | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
| 12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| 31.5.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
| 13.6.2002 | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
| 2.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
| 31.7.2002 | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
| 3.7.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
| 12.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
| 30.1.2002 | 245.70 | -9.74% | 1 720 | 7 | 280.00 | +0.61% | 280 | 1 | ||||||
| 23.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 1.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
| 7.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| 5.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
| 30.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
| 4.1.2002 | 259.00 | 0.00% | 0 | 0 | 285.10 | +7.99% | 285 | 1 | ||||||
| 10.11.1999 | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
| 4.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
| 23.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 15.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
| 18.12.1998 | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
| 14.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| 6.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 2.2.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
| 27.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
| 23.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| 21.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| 15.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
| 22.9.1998 | 361.00 | -5.00% | 0 | 0 | 312.20 | -4.37% | 312 | 1 | ||||||
| 12.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
| 3.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| 2.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
| 14.1.2003 | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 319 | 1 | ||||||
| 18.2.2003 | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 14.2.2003 | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| 9.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||||
| 8.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
| 12.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | +9.31% | 339 | 1 | ||||||
| 22.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
| 14.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 8.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 24.2.2004 | 257.30 | 0.00% | 0 | 0 | 355.00 | +1.42% | 355 | 1 | ||||||
| 7.6.1999 | 456.70 | 0.00% | 0 | 0 | 366.20 | +0.32% | 366 | 1 | ||||||
| 14.7.1999 | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| 28.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 6.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
| 21.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 371 | 1 | ||||||
| 5.4.2000 | 458.50 | -4.99% | 0 | 0 | 372.60 | 0.00% | 373 | 1 | ||||||
| 28.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| 27.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||||
| 12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
| 18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| 11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| 19.4.2002 | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
| 19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| 27.12.2000 | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
| 13.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| ||||||||||||||
