SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
| 24.3.2003 | 242.50 | 0.00% | 0 | 0 | 326.30 | -12.70% | 0 | 0 | ||||||
| 14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| 15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| 27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| 2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
| 11.10.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
| 3.5.2006 | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 30.3.2006 | 600.00 | 0.00% | 0 | 0 | 571.50 | -10.00% | 0 | 0 | ||||||
| 5.1.2005 | 416.70 | 0.00% | 0 | 0 | 497.70 | -10.00% | 0 | 0 | ||||||
| 28.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| 26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| 16.4.2003 | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| 23.1.2002 | 272.20 | 0.00% | 0 | 0 | 337.50 | -10.00% | 6 140 | 18 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 4.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 12 312 | 36 | ||||||
| 25.8.1997 | 1 004.00 | -4.92% | 52 208 | 52 | 990.00 | -10.00% | 14 850 | 15 | ||||||
| 22.8.1996 | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| 6.1.2006 | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
| 14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
| 6.6.2005 | 495.00 | 0.00% | 0 | 0 | 437.40 | -9.98% | 0 | 0 | ||||||
| 27.8.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.98% | 0 | 0 | ||||||
| 26.7.2002 | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
| 14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
| 17.3.2000 | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
| 21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| 31.7.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
| 27.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
| 14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
| 28.4.2003 | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
| 11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| 17.11.1997 | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| 29.11.2005 | 500.00 | 0.00% | 0 | 0 | 420.70 | -9.91% | 0 | 0 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| 24.10.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| 19.6.1998 | 750.00 | -2.72% | 121 622 | 161 | 784.00 | -9.90% | 36 103 | 46 | ||||||
| 28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| 1.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
| 9.10.2000 | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| 22.5.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| 2.8.2006 | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| 23.6.2006 | 602.00 | 0.00% | 0 | 0 | 508.70 | -9.80% | 7 122 | 14 | ||||||
| 24.3.1999 | 332.80 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
| 12.4.2002 | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| 2.10.1998 | 307.20 | 0.00% | 0 | 0 | 280.00 | -9.77% | 5 893 | 21 | ||||||
| 24.3.2000 | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
| 17.8.2000 | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| 10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
| 16.1.2003 | 169.75 | 0.00% | 0 | 0 | 288.40 | -9.64% | 4 435 | 14 | ||||||
| 23.4.1999 | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| ||||||||||||||
