SČ ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
| 3.4.1996 | 1 730.00 | +0.58% | 212 790 | 123 | 1 710.10 | -2.00% | 125 345 | 74 | ||||||
| 10.1.1997 | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
| 3.4.1995 | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| 13.12.1995 | 1 545.00 | -4.92% | 211 665 | 137 | 1 400.00 | -4.00% | 91 241 | 67 | ||||||
| 2.9.1996 | 2 251.00 | -4.09% | 211 594 | 94 | 2 270.40 | +1.00% | 22 704 | 10 | ||||||
| 27.4.2004 | 2 350.00 | +1.95% | 211 500 | 90 | 2 291.10 | 0.00% | 9 164 | 4 | ||||||
| 26.8.1996 | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
| 8.2.1996 | 1 330.00 | 0.00% | 210 140 | 158 | 1 305.50 | +1.00% | 24 805 | 19 | ||||||
| 31.7.2001 | 1 500.00 | 0.00% | 210 000 | 140 | 1 378.10 | -0.49% | 70 362 | 51 | ||||||
| 4.10.1995 | 1 475.00 | -4.83% | 207 975 | 141 | 1 446.00 | -2.00% | 59 990 | 41 | ||||||
| 4.6.1999 | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
| 15.1.1996 | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
| 29.3.1995 | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 340.00 | 0.00% | 206 360 | 154 | 1 315.00 | +1.00% | 35 554 | 27 | ||||||
| 29.5.1998 | 2 262.00 | +0.66% | 205 721 | 91 | 2 255.90 | -2.21% | 117 608 | 53 | ||||||
| 18.2.1998 | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||||
| 3.6.1999 | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
| 9.12.1996 | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
| 27.4.1995 | 900.00 | 0.00% | 200 700 | 223 | 864.00 | +4.00% | 52 641 | 61 | ||||||
| 16.12.1996 | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
| 10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
| 16.1.2006 | 3 088.00 | -4.98% | 198 624 | 64 | 3 200.00 | 0.00% | 319 897 | 95 | ||||||
| 5.6.1996 | 1 740.00 | +1.75% | 198 360 | 114 | 1 702.10 | -2.00% | 60 774 | 37 | ||||||
| 12.2.1996 | 1 330.00 | 0.00% | 198 170 | 149 | 1 300.00 | +2.00% | 52 054 | 40 | ||||||
| 29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
| 12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| 30.1.1997 | 2 551.00 | +4.97% | 196 427 | 77 | 2 500.20 | 74 015 | 31 | |||||||
| 20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
| 29.4.1998 | 2 255.00 | 0.00% | 196 185 | 87 | 2 275.80 | +0.14% | 106 934 | 47 | ||||||
| 14.3.1996 | 1 505.00 | 0.00% | 194 145 | 129 | 1 550.00 | +1.00% | 82 400 | 55 | ||||||
| 4.12.1996 | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| 28.6.1999 | 2 530.00 | +1.20% | 193 200 | 80 | 2 455.00 | 0.00% | 198 836 | 81 | ||||||
| 3.5.1995 | 995.00 | +153.00% | 193 030 | 194 | 941.00 | 0.00% | 9 871 | 11 | ||||||
| 26.3.1997 | 2 350.00 | +2.12% | 192 700 | 82 | 2 310.00 | +4.17% | 61 863 | 27 | ||||||
| 26.5.1999 | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
| 2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
| 17.9.1996 | 2 769.00 | +0.07% | 191 061 | 69 | 2 752.00 | 0.00% | 134 821 | 49 | ||||||
| 13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
| 2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
| 14.5.1996 | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
| 3.11.1995 | 1 230.00 | 0.00% | 188 190 | 153 | 1 232.00 | 0.00% | 60 662 | 51 | ||||||
| 30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
| 30.8.1996 | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| 23.5.1996 | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| 5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
| 27.8.1996 | 2 600.00 | -2.25% | 184 600 | 71 | 2 573.90 | -1.00% | 59 815 | 23 | ||||||
| 26.3.1996 | 1 630.00 | +1.87% | 184 190 | 113 | 1 630.00 | +2.00% | 175 462 | 109 | ||||||
| 23.9.2004 | 2 450.00 | +2.08% | 183 750 | 75 | 2 437.80 | +3.73% | 0 | 0 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 183 580 | 137 | 1 328.00 | 0.00% | 116 464 | 89 | ||||||
| 16.10.1995 | 1 300.00 | +4.00% | 183 300 | 141 | 1 200.00 | +2.00% | 33 674 | 28 | ||||||
| 28.11.1996 | 2 440.00 | -2.40% | 183 000 | 75 | 2 500.00 | -1.21% | 75 225 | 31 | ||||||
| 4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| 17.2.1998 | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
| 21.11.1995 | 1 290.00 | 0.00% | 180 600 | 140 | 1 251.00 | -6.00% | 38 502 | 32 | ||||||
| 27.3.1996 | 1 655.00 | +1.53% | 180 395 | 109 | 1 655.00 | +1.00% | 97 413 | 60 | ||||||
| 27.5.1996 | 1 800.00 | -1.63% | 180 000 | 100 | 1 810.00 | +3.00% | 59 620 | 33 | ||||||
| 28.5.1999 | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
| 10.12.1996 | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
| 6.11.1995 | 1 290.00 | +4.87% | 175 440 | 136 | 1 200.00 | +2.00% | 49 521 | 41 | ||||||
| 16.11.1995 | 1 290.00 | 0.00% | 175 440 | 136 | 1 247.00 | -3.00% | 11 902 | 10 | ||||||
| 2.12.1996 | 2 500.00 | +2.45% | 175 000 | 70 | 2 450.00 | +1.32% | 76 039 | 31 | ||||||
| 13.11.1995 | 1 290.00 | 0.00% | 174 150 | 135 | 1 211.00 | +2.00% | 19 321 | 16 | ||||||
| 31.3.1998 | 2 150.00 | 0.00% | 174 150 | 81 | 2 111.10 | +0.31% | 48 345 | 22 | ||||||
| 2.6.1995 | 942.00 | 0.00% | 172 386 | 183 | 901.00 | -1.00% | 13 299 | 15 | ||||||
| 6.3.1996 | 1 475.00 | 0.00% | 171 100 | 116 | 1 467.50 | +4.00% | 51 306 | 35 | ||||||
| 24.1.1996 | 1 310.00 | 0.00% | 170 300 | 130 | 1 287.00 | +4.00% | 33 206 | 26 | ||||||
| 23.8.1996 | 2 800.00 | +3.32% | 168 000 | 60 | 2 690.00 | -3.00% | 109 668 | 42 | ||||||
| 9.7.1997 | 2 021.00 | +0.99% | 167 743 | 83 | 1 980.00 | +5.21% | 21 766 | 11 | ||||||
| 26.4.1995 | 900.00 | +344.00% | 166 500 | 185 | 822.00 | +1.00% | 50 432 | 61 | ||||||
| 3.3.1997 | 2 590.00 | -0.19% | 165 760 | 64 | 2 460.10 | +0.89% | 89 122 | 35 | ||||||
| 25.7.1996 | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
| 15.4.1996 | 1 645.00 | +0.61% | 164 500 | 100 | 1 600.00 | +6.00% | 139 960 | 87 | ||||||
| 18.5.1995 | 980.00 | +315.00% | 163 660 | 167 | 907.50 | -2.00% | 11 498 | 13 | ||||||
| 25.8.1995 | 1 085.00 | +0.93% | 162 750 | 150 | 1 030.00 | +4.00% | 5 150 | 5 | ||||||
| 30.4.1996 | 1 750.00 | 0.00% | 162 750 | 93 | 1 733.30 | +1.00% | 88 231 | 51 | ||||||
| 5.3.1997 | 2 580.00 | -1.14% | 162 540 | 63 | 2 510.00 | -2.43% | 98 507 | 39 | ||||||
| 12.10.2004 | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 29.1.1996 | 1 310.00 | 0.00% | 162 440 | 124 | 1 206.00 | -1.00% | 8 768 | 7 | ||||||
| 5.2.1996 | 1 330.00 | 0.00% | 162 260 | 122 | 1 300.50 | 0.00% | 33 388 | 26 | ||||||
| 29.10.1997 | 1 820.00 | +3.52% | 161 980 | 89 | 1 800.00 | +1.96% | 25 710 | 14 | ||||||
| 13.5.1996 | 1 840.00 | +2.22% | 161 920 | 88 | 1 788.60 | +3.00% | 115 493 | 65 | ||||||
| 6.5.1996 | 1 755.00 | +0.28% | 161 460 | 92 | 1 744.00 | 0.00% | 84 742 | 49 | ||||||
| 2.3.1998 | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
| 7.2.1997 | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| 22.3.1996 | 1 580.00 | -0.62% | 158 000 | 100 | 1 580.00 | +1.00% | 142 750 | 90 | ||||||
| 3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
| 7.1.1998 | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
| 17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| 17.3.1998 | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
| 25.10.1995 | 1 230.00 | 0.00% | 156 210 | 127 | 1 201.00 | +6.00% | 42 253 | 36 | ||||||
| 19.3.1996 | 1 555.00 | +1.30% | 155 500 | 100 | 1 550.00 | +2.00% | 91 521 | 60 | ||||||
| 31.5.1999 | 2 220.00 | -1.33% | 155 400 | 70 | 2 045.00 | -5.76% | 200 076 | 90 | ||||||
| 6.3.1997 | 2 500.00 | -3.10% | 155 000 | 62 | 2 378.30 | -1.49% | 184 107 | 74 | ||||||
| 28.4.1995 | 939.00 | +433.00% | 154 935 | 165 | 900.00 | +1.00% | 26 940 | 31 | ||||||
| 26.2.1997 | 2 585.00 | +2.94% | 152 515 | 59 | 2 500.00 | +1.42% | 47 300 | 19 | ||||||
| 28.11.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 231.00 | -1.00% | 34 986 | 29 | ||||||
| 22.5.1996 | 1 890.00 | -0.52% | 151 200 | 80 | 1 900.00 | -2.00% | 139 470 | 73 | ||||||
| 29.11.1995 | 1 280.00 | -0.77% | 151 040 | 118 | 1 253.00 | +2.00% | 54 370 | 44 | ||||||
| 6.11.1996 | 2 040.00 | +0.49% | 150 960 | 74 | 2 000.10 | -4.79% | 31 788 | 17 | ||||||
| 19.12.1996 | 2 515.00 | -2.29% | 150 900 | 60 | 2 530.00 | -0.12% | 23 057 | 9 | ||||||
| 19.11.1996 | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
| 13.10.1995 | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
| 30.6.1999 | 2 500.00 | 0.00% | 149 930 | 60 | 2 450.00 | +8.40% | 60 200 | 25 | ||||||
| 24.7.1996 | 2 105.00 | +1.20% | 149 455 | 71 | 2 080.00 | +1.00% | 107 411 | 52 | ||||||
| 15.3.1996 | 1 525.00 | +1.32% | 149 450 | 98 | 1 505.00 | 0.00% | 48 095 | 32 | ||||||
| 27.2.1996 | 1 435.00 | +4.74% | 149 240 | 104 | 1 381.00 | +2.00% | 56 607 | 41 | ||||||
| 14.11.1995 | 1 290.00 | 0.00% | 148 350 | 115 | 1 241.50 | +3.00% | 54 694 | 44 | ||||||
| 20.9.1996 | 2 796.00 | -0.92% | 148 188 | 53 | 2 794.90 | +1.00% | 125 908 | 45 | ||||||
| 11.9.1995 | 1 180.00 | +1.72% | 147 500 | 125 | 1 100.00 | +1.00% | 15 764 | 15 | ||||||
| 10.9.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 534.00 | +1.04% | 52 152 | 37 | ||||||
| 2.5.1995 | 980.00 | +436.00% | 147 000 | 150 | 930.00 | +3.00% | 11 030 | 12 | ||||||
| 29.2.1996 | 1 470.00 | +2.08% | 145 530 | 99 | 1 440.00 | +1.00% | 60 299 | 43 | ||||||
| 4.9.1996 | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
| 7.7.2005 | 3 200.00 | +6.67% | 144 000 | 45 | 3 000.00 | +1.20% | 9 000 | 3 | ||||||
| 12.10.1995 | 1 210.00 | +1.25% | 143 990 | 119 | 1 125.00 | +3.00% | 35 474 | 32 | ||||||
| 7.6.1995 | 935.00 | -0.53% | 143 990 | 154 | 892.00 | 0.00% | 13 380 | 15 | ||||||
| 17.11.1995 | 1 290.00 | 0.00% | 141 900 | 110 | 1 280.00 | +4.00% | 80 630 | 65 | ||||||
| 5.12.1995 | 1 415.00 | -4.06% | 141 500 | 100 | 1 184.00 | +4.00% | 10 906 | 8 | ||||||
| 10.11.1995 | 1 290.00 | 0.00% | 140 610 | 109 | 1 250.00 | -7.00% | 49 621 | 42 | ||||||
| 22.10.1996 | 2 380.00 | -1.20% | 140 420 | 59 | 2 330.00 | -6.46% | 39 210 | 17 | ||||||
| 27.9.1996 | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
| 7.8.2000 | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
| 28.4.1998 | 2 255.00 | +0.98% | 139 810 | 62 | 2 270.30 | +0.14% | 138 592 | 61 | ||||||
| 9.10.1995 | 1 270.00 | -4.86% | 139 700 | 110 | 1 300.00 | +2.00% | 14 275 | 11 | ||||||
| 10.3.1997 | 2 400.00 | -4.38% | 139 200 | 58 | 2 347.00 | -7.69% | 115 506 | 48 | ||||||
| 18.9.1995 | 1 420.00 | +4.79% | 139 160 | 98 | 1 201.00 | +7.00% | 34 668 | 28 | ||||||
| 13.3.1995 | 1 090.00 | -480.00% | 138 430 | 127 | ||||||||||
| 17.2.1997 | 2 710.00 | +0.18% | 138 210 | 51 | 2 700.00 | +0.48% | 40 500 | 15 | ||||||
| 23.3.1998 | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
| 17.10.1996 | 2 540.00 | +0.59% | 137 160 | 54 | 2 500.50 | +1.47% | 35 007 | 14 | ||||||
| 22.2.1996 | 1 370.00 | +0.73% | 137 000 | 100 | 1 325.00 | 0.00% | 49 326 | 37 | ||||||
| 9.6.1998 | 2 240.00 | +10.07% | 136 482 | 62 | 2 272.90 | -0.30% | 45 223 | 20 | ||||||
| 9.5.1997 | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
| 21.1.1997 | 2 720.00 | +1.87% | 136 000 | 50 | 2 800.00 | 28 000 | 10 | |||||||
| 23.3.1995 | 1 100.00 | -350.00% | 135 300 | 123 | ||||||||||
| 27.3.1995 | 993.00 | -497.00% | 135 048 | 136 | ||||||||||
| 20.11.1995 | 1 290.00 | 0.00% | 134 160 | 104 | 1 300.00 | +4.00% | 32 118 | 25 | ||||||
| 20.2.1997 | 2 578.00 | -4.97% | 134 056 | 52 | 2 500.00 | +3.33% | 28 660 | 11 | ||||||
| 13.3.1996 | 1 505.00 | +2.03% | 133 945 | 89 | 1 502.50 | +1.00% | 84 695 | 57 | ||||||
| 8.9.1995 | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
| 23.9.1996 | 2 657.00 | -4.97% | 132 850 | 50 | 2 619.30 | -7.33% | 36 297 | 14 | ||||||
| 30.8.1995 | 1 105.00 | 0.00% | 132 600 | 120 | 1 030.00 | +1.00% | 16 480 | 16 | ||||||
| 10.7.1996 | 1 930.00 | +0.52% | 131 240 | 68 | 1 902.00 | -1.00% | 18 787 | 10 | ||||||
| 25.3.1997 | 2 301.00 | -1.41% | 131 157 | 57 | 2 141.10 | -6.21% | 72 582 | 33 | ||||||
| 17.6.1996 | 1 900.00 | +1.06% | 131 100 | 69 | 1 868.00 | +6.00% | 36 021 | 19 | ||||||
| 4.4.1995 | 1 045.00 | 0.00% | 130 625 | 125 | 1 000.00 | -3.00% | 6 000 | 6 | ||||||
| 10.4.1997 | 2 559.00 | +0.78% | 130 509 | 51 | 2 470.10 | +0.75% | 49 845 | 20 | ||||||
| 14.6.1995 | 930.00 | 0.00% | 130 200 | 140 | 875.00 | -2.00% | 28 000 | 32 | ||||||
| 16.9.1996 | 2 767.00 | +0.03% | 130 049 | 47 | 2 687.00 | +1.00% | 104 572 | 38 | ||||||
| 19.2.1996 | 1 340.00 | 0.00% | 129 980 | 97 | 1 250.50 | -2.00% | 45 174 | 35 | ||||||
| 14.9.1995 | 1 295.00 | +4.85% | 129 500 | 100 | 1 104.50 | +3.00% | 30 926 | 28 | ||||||
| 8.6.1995 | 930.00 | -0.53% | 128 340 | 138 | 894.00 | +2.00% | 14 500 | 16 | ||||||
| 30.1.1996 | 1 330.00 | +1.52% | 127 680 | 96 | 1 302.00 | +3.00% | 18 006 | 14 | ||||||
| 18.10.1995 | 1 230.00 | -0.40% | 126 690 | 103 | 1 159.00 | -8.00% | 16 524 | 14 | ||||||
| 4.8.1995 | 997.00 | 0.00% | 126 619 | 127 | 963.00 | -4.00% | 10 343 | 11 | ||||||
| 13.2.1996 | 1 330.00 | 0.00% | 126 350 | 95 | 1 302.00 | 0.00% | 54 756 | 42 | ||||||
| 24.9.1996 | 2 525.00 | -4.96% | 126 250 | 50 | 2 501.00 | -3.85% | 49 852 | 20 | ||||||
| 22.5.1997 | 2 245.00 | +0.13% | 125 720 | 56 | 2 214.30 | +6.44% | 35 429 | 16 | ||||||
| 7.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 315.00 | +1.00% | 54 041 | 42 | ||||||
| 2.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
| 26.10.1995 | 1 240.00 | +0.81% | 124 000 | 100 | 1 190.00 | +1.00% | 17 758 | 15 | ||||||
| 8.6.1998 | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
| 30.11.2004 | 2 650.00 | +1.92% | 121 900 | 46 | 2 520.00 | -1.62% | 25 211 | 10 | ||||||
| 18.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| 14.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 903.00 | 0.00% | 7 224 | 8 | ||||||
| 27.6.1995 | 935.00 | 0.00% | 121 550 | 130 | 882.50 | 0.00% | 8 825 | 10 | ||||||
| 7.4.1997 | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
| 27.3.1997 | 2 400.00 | +2.12% | 120 000 | 50 | 2 330.00 | +1.14% | 34 762 | 15 | ||||||
| 14.2.1996 | 1 340.00 | +0.75% | 119 260 | 89 | 1 306.00 | +1.00% | 36 690 | 28 | ||||||
| 4.10.1996 | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
| 18.2.1997 | 2 690.00 | -0.73% | 118 360 | 44 | 2 650.00 | -4.64% | 43 770 | 17 | ||||||
| 5.9.1996 | 2 366.00 | +0.04% | 118 300 | 50 | 2 281.40 | -2.00% | 63 879 | 28 | ||||||
| 7.3.1996 | 1 475.00 | 0.00% | 118 000 | 80 | 1 470.00 | 0.00% | 108 752 | 74 | ||||||
| 23.6.1995 | 935.00 | 0.00% | 117 810 | 126 | 900.00 | 0.00% | 5 310 | 6 | ||||||
| 29.5.1995 | 940.00 | 0.00% | 117 500 | 125 | 905.00 | +3.00% | 23 422 | 26 | ||||||
| 29.5.1996 | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| 1.2.1996 | 1 330.00 | 0.00% | 117 040 | 88 | 1 205.00 | -4.00% | 20 043 | 16 | ||||||
| 30.4.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
| 5.9.1995 | 1 105.00 | +0.45% | 116 025 | 105 | 1 027.00 | +1.00% | 6 140 | 6 | ||||||
| 11.6.1999 | 2 320.00 | -2.31% | 115 600 | 50 | 2 320.00 | +0.86% | 64 631 | 28 | ||||||
| 20.4.2004 | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| 19.4.2004 | 2 305.00 | +0.22% | 115 250 | 50 | 2 305.10 | 0.00% | 4 610 | 2 | ||||||
| 18.3.1996 | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
| 11.4.1997 | 2 551.00 | -0.31% | 114 795 | 45 | 2 503.20 | +0.43% | 40 051 | 16 | ||||||
| 17.8.1995 | 1 040.00 | 0.00% | 114 400 | 110 | 963.50 | -2.00% | 18 307 | 19 | ||||||
| 3.7.1996 | 1 900.00 | +1.06% | 114 000 | 60 | 1 890.00 | +2.00% | 31 903 | 17 | ||||||
| 13.5.1999 | 1 562.00 | +0.12% | 112 622 | 69 | 1 480.00 | -2.31% | 250 843 | 160 | ||||||
| 12.2.1998 | 2 204.00 | -5.00% | 112 404 | 51 | 2 300.00 | 0.00% | 112 700 | 49 | ||||||
| 11.10.1995 | 1 195.00 | -1.23% | 112 330 | 94 | 1 076.00 | -8.00% | 25 824 | 24 | ||||||
| 13.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 903.00 | +2.00% | 11 727 | 13 | ||||||
| 3.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 888.00 | -1.00% | 37 466 | 42 | ||||||
| 12.3.1996 | 1 475.00 | 0.00% | 112 100 | 76 | 1 500.00 | +1.00% | 94 500 | 64 | ||||||
| 10.7.2001 | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
| 24.10.1996 | 2 415.00 | +1.04% | 111 090 | 46 | 2 332.80 | +3.28% | 41 990 | 18 | ||||||
| 16.1.1996 | 1 300.00 | +4.83% | 110 500 | 85 | 1 330.00 | +2.00% | 41 958 | 33 | ||||||
| 17.7.1995 | 935.00 | 0.00% | 110 330 | 118 | 903.00 | -2.00% | 12 327 | 14 | ||||||
| 18.10.1996 | 2 535.00 | -0.19% | 109 005 | 43 | 2 503.00 | +0.04% | 75 051 | 30 | ||||||
| 9.12.1999 | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
| 12.6.1995 | 925.00 | 0.00% | 108 225 | 117 | 837.50 | +4.00% | 16 011 | 18 | ||||||
| ||||||||||||||
