SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | +4.93% | 0 | 0 | ||||||
| 27.12.2006 | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||||
| 22.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.92% | 0 | 0 | ||||||
| 21.12.2006 | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
| 20.12.2006 | 155.00 | 0.00% | 0 | 0 | 150.50 | -4.44% | 3 612 | 24 | ||||||
| 19.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 18.12.2006 | 155.00 | 0.00% | 8 835 | 57 | 155.00 | -1.58% | 39 370 | 254 | ||||||
| 15.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 13.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||||
| 12.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 0 | 0 | ||||||
| 8.12.2006 | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| 7.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 6.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| 5.12.2006 | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| 4.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| 1.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
| 30.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
| ||||||||||||||
