SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2006 | 171.10 | 0.00% | 0 | 0 | 176.60 | -0.78% | 0 | 0 | ||||||
| 10.3.2006 | 171.10 | 0.00% | 0 | 0 | 178.00 | +3.18% | 8 010 | 45 | ||||||
| 9.3.2006 | 171.10 | 0.00% | 0 | 0 | 172.50 | +3.29% | 0 | 0 | ||||||
| 8.3.2006 | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
| 7.3.2006 | 171.10 | 0.00% | 0 | 0 | 173.10 | -0.57% | 0 | 0 | ||||||
| 6.3.2006 | 171.10 | 0.00% | 0 | 0 | 174.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 171.10 | 0.00% | 0 | 0 | 174.10 | +0.63% | 0 | 0 | ||||||
| 2.3.2006 | 171.10 | -4.94% | 14 201 | 83 | 173.00 | +3.59% | 0 | 0 | ||||||
| 1.3.2006 | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | ||||||
| 28.2.2006 | 180.00 | +5.88% | 36 000 | 200 | 170.00 | +3.03% | 6 680 | 40 | ||||||
| 27.2.2006 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.16% | 4 785 | 29 | ||||||
| 24.2.2006 | 170.00 | 0.00% | 17 000 | 100 | 161.50 | +0.31% | 16 766 | 104 | ||||||
| 23.2.2006 | 170.00 | +3.03% | 36 160 | 214 | 161.00 | -5.29% | 0 | 0 | ||||||
| 22.2.2006 | 165.00 | 0.00% | 0 | 0 | 170.00 | -7.15% | 0 | 0 | ||||||
| 21.2.2006 | 165.00 | 0.00% | 0 | 0 | 183.10 | 0.00% | 91 550 | 500 | ||||||
| 20.2.2006 | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
| 17.2.2006 | 165.00 | 0.00% | 12 375 | 75 | 160.50 | -4.74% | 0 | 0 | ||||||
| 16.2.2006 | 165.00 | -0.60% | 16 500 | 100 | 168.50 | -0.29% | 0 | 0 | ||||||
| 15.2.2006 | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||||
| 14.2.2006 | 166.00 | +0.30% | 89 972 | 542 | 169.00 | -0.05% | 507 | 3 | ||||||
| 13.2.2006 | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| 10.2.2006 | 179.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 632 | 56 | ||||||
| 9.2.2006 | 179.90 | -0.61% | 83 459 | 464 | 172.00 | -4.44% | 2 408 | 14 | ||||||
| 8.2.2006 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||||
| 7.2.2006 | 181.00 | 0.00% | 0 | 0 | 179.00 | +6.54% | 15 215 | 85 | ||||||
| 6.2.2006 | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
| 3.2.2006 | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| 2.2.2006 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 98 645 | 545 | ||||||
| 1.2.2006 | 180.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 107 373 | 593 | ||||||
| 31.1.2006 | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
| 30.1.2006 | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| 27.1.2006 | 180.00 | +5.88% | 241 468 | 1 367 | 175.00 | +0.05% | 298 951 | 1 703 | ||||||
| 26.1.2006 | 170.00 | +6.25% | 47 940 | 282 | 174.90 | +9.31% | 190 260 | 1 140 | ||||||
| 25.1.2006 | 160.00 | +4.58% | 92 078 | 569 | 160.00 | +0.12% | 42 990 | 264 | ||||||
| 24.1.2006 | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||||
| 23.1.2006 | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
| 20.1.2006 | 153.00 | +4.08% | 15 300 | 100 | 152.80 | -4.38% | 0 | 0 | ||||||
| 19.1.2006 | 147.00 | 0.00% | 0 | 0 | 159.80 | +4.58% | 26 348 | 165 | ||||||
| 18.1.2006 | 147.00 | -3.86% | 5 145 | 35 | 152.80 | +5.37% | 0 | 0 | ||||||
| 17.1.2006 | 152.90 | +3.31% | 11 468 | 75 | 145.00 | -1.36% | 28 345 | 193 | ||||||
| 16.1.2006 | 148.00 | 0.00% | 0 | 0 | 147.00 | -1.34% | 2 940 | 20 | ||||||
| 13.1.2006 | 148.00 | -3.27% | 60 253 | 407 | 149.00 | +1.42% | 6 854 | 46 | ||||||
| 12.1.2006 | 153.00 | 0.00% | 76 500 | 500 | 146.90 | +0.13% | 4 992 | 34 | ||||||
| 11.1.2006 | 153.00 | 0.00% | 0 | 0 | 146.70 | +5.84% | 0 | 0 | ||||||
| 10.1.2006 | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||||
| 9.1.2006 | 150.00 | -1.96% | 7 950 | 53 | 147.00 | 0.00% | 4 557 | 31 | ||||||
| 6.1.2006 | 153.00 | -1.29% | 51 255 | 335 | 147.00 | +0.68% | 0 | 0 | ||||||
| 5.1.2006 | 155.00 | +4.73% | 11 935 | 77 | 146.00 | +0.82% | 0 | 0 | ||||||
| 4.1.2006 | 148.00 | 0.00% | 0 | 0 | 144.80 | -4.98% | 6 082 | 42 | ||||||
| 3.1.2006 | 148.00 | 0.00% | 0 | 0 | 152.40 | -1.61% | 0 | 0 | ||||||
| 2.1.2006 | 148.00 | 0.00% | 0 | 0 | 154.90 | +2.17% | 0 | 0 | ||||||
| 30.12.2005 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||||
| 28.12.2005 | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
| 27.12.2005 | 155.00 | +6.16% | 20 460 | 132 | 151.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | +0.06% | 0 | 0 | ||||||
| 21.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
| 20.12.2005 | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
| 19.12.2005 | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
| 16.12.2005 | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
| 15.12.2005 | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
| 14.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.50 | +4.93% | 0 | 0 | ||||||
| 13.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| 12.12.2005 | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| 9.12.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -2.40% | 0 | 0 | ||||||
| 8.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
| 7.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 6.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| 5.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| 2.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| 1.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||||
| 30.11.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | -2.53% | 1 501 | 10 | ||||||
| 29.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
| 28.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| 25.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -0.19% | 20 219 | 131 | ||||||
| 24.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| 23.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
| 22.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
| 21.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| 18.11.2005 | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
| 16.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
| 15.11.2005 | 152.50 | -7.58% | 26 993 | 177 | 160.60 | +4.21% | 0 | 0 | ||||||
| 14.11.2005 | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
| 11.11.2005 | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| 10.11.2005 | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| 9.11.2005 | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| 8.11.2005 | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||||
| 7.11.2005 | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| 4.11.2005 | 165.00 | 0.00% | 0 | 0 | 160.60 | +4.76% | 0 | 0 | ||||||
| 3.11.2005 | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
| 2.11.2005 | 168.00 | 0.00% | 0 | 0 | 160.30 | +4.42% | 0 | 0 | ||||||
| 1.11.2005 | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| 31.10.2005 | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| 27.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
| 26.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | +2.42% | 8 450 | 50 | ||||||
| 25.10.2005 | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| 24.10.2005 | 158.50 | +4.97% | 47 500 | 300 | 158.60 | +4.27% | 0 | 0 | ||||||
| 21.10.2005 | 151.00 | 0.00% | 0 | 0 | 152.10 | -0.39% | 8 367 | 55 | ||||||
| 20.10.2005 | 151.00 | -1.31% | 43 639 | 289 | 152.70 | +0.19% | 10 536 | 69 | ||||||
| 19.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
| 18.10.2005 | 153.00 | 0.00% | 0 | 0 | 159.00 | +4.53% | 0 | 0 | ||||||
| 17.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.10 | +0.59% | 608 | 4 | ||||||
| 14.10.2005 | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
| 13.10.2005 | 153.00 | +0.66% | 22 185 | 145 | 155.00 | 0.00% | 2 480 | 16 | ||||||
| 12.10.2005 | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||||
| 11.10.2005 | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
| 10.10.2005 | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
| 7.10.2005 | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | ||||||
| 6.10.2005 | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| 5.10.2005 | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||||
| 4.10.2005 | 160.00 | +4.58% | 129 512 | 838 | 151.20 | -0.52% | 96 974 | 622 | ||||||
| 3.10.2005 | 153.00 | +0.59% | 24 021 | 157 | 152.00 | 0.00% | 8 816 | 58 | ||||||
| 30.9.2005 | 152.10 | -1.23% | 12 016 | 79 | 152.00 | +0.99% | 9 365 | 62 | ||||||
| 29.9.2005 | 154.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 5 568 | 37 | ||||||
| 27.9.2005 | 154.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 604 | 4 | ||||||
| 26.9.2005 | 154.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| 23.9.2005 | 154.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 49 492 | 319 | ||||||
| 22.9.2005 | 154.00 | -4.94% | 154 000 | 1 000 | 153.00 | -1.92% | 100 012 | 650 | ||||||
| 21.9.2005 | 162.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 42 650 | 271 | ||||||
| 20.9.2005 | 162.00 | 0.00% | 0 | 0 | 156.50 | -0.94% | 24 749 | 159 | ||||||
| 19.9.2005 | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
| 16.9.2005 | 162.00 | +5.88% | 84 860 | 530 | 158.10 | +0.06% | 220 242 | 1 400 | ||||||
| 15.9.2005 | 153.00 | -2.24% | 9 333 | 61 | 158.00 | +1.28% | 19 360 | 123 | ||||||
| 14.9.2005 | 156.50 | 0.00% | 59 314 | 379 | 156.00 | 0.00% | 3 276 | 21 | ||||||
| 13.9.2005 | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 90 492 | 580 | ||||||
| 12.9.2005 | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 94 425 | 599 | ||||||
| 9.9.2005 | 156.50 | 0.00% | 0 | 0 | 156.00 | -0.63% | 104 024 | 654 | ||||||
| 8.9.2005 | 156.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 512 | 16 | ||||||
| 7.9.2005 | 156.50 | 0.00% | 0 | 0 | 157.00 | -4.84% | 5 794 | 37 | ||||||
| 6.9.2005 | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
| 5.9.2005 | 165.00 | +0.92% | 51 260 | 311 | 159.00 | +1.59% | 79 488 | 492 | ||||||
| 2.9.2005 | 163.50 | +2.19% | 16 350 | 100 | 156.50 | -1.13% | 0 | 0 | ||||||
| 1.9.2005 | 160.00 | 0.00% | 48 100 | 300 | 158.30 | 0.00% | 4 907 | 31 | ||||||
| 31.8.2005 | 160.00 | +2.56% | 8 000 | 50 | 158.30 | +0.18% | 0 | 0 | ||||||
| 30.8.2005 | 156.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 0 | 0 | ||||||
| 29.8.2005 | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||||
| 26.8.2005 | 168.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 12 800 | 80 | ||||||
| 25.8.2005 | 168.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 8 117 | 52 | ||||||
| 24.8.2005 | 168.00 | 0.00% | 0 | 0 | 156.10 | -3.40% | 10 147 | 65 | ||||||
| 23.8.2005 | 168.00 | 0.00% | 0 | 0 | 161.60 | +4.59% | 0 | 0 | ||||||
| 22.8.2005 | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
| 19.8.2005 | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||||
| 18.8.2005 | 163.50 | 0.00% | 0 | 0 | 155.00 | +1.30% | 620 | 4 | ||||||
| 17.8.2005 | 163.50 | 0.00% | 0 | 0 | 153.00 | -7.27% | 6 192 | 40 | ||||||
| 16.8.2005 | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| 15.8.2005 | 159.40 | +2.18% | 31 880 | 200 | 150.00 | 0.00% | 21 300 | 142 | ||||||
| 12.8.2005 | 156.00 | +0.65% | 28 548 | 183 | 150.00 | -0.06% | 110 250 | 735 | ||||||
| 11.8.2005 | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 15 008 | 100 | ||||||
| 10.8.2005 | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.13% | 4 018 | 27 | ||||||
| 9.8.2005 | 155.00 | +1.97% | 15 500 | 100 | 150.20 | -6.12% | 4 356 | 29 | ||||||
| 8.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 43 766 | 274 | ||||||
| 5.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 31 309 | 196 | ||||||
| 4.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
| 3.8.2005 | 152.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 2 700 | 18 | ||||||
| 2.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | +8.10% | 30 458 | 191 | ||||||
| 1.8.2005 | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
| 29.7.2005 | 160.00 | 0.00% | 0 | 0 | 153.10 | -4.90% | 31 574 | 197 | ||||||
| 28.7.2005 | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | ||||||
| 27.7.2005 | 171.00 | -5.00% | 0 | 0 | 151.00 | -2.39% | 35 263 | 223 | ||||||
| 26.7.2005 | 180.00 | 0.00% | 0 | 0 | 154.70 | +4.45% | 0 | 0 | ||||||
| 25.7.2005 | 180.00 | 0.00% | 0 | 0 | 148.10 | +0.74% | 889 | 6 | ||||||
| 22.7.2005 | 180.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 75 888 | 516 | ||||||
| 21.7.2005 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 67 532 | 422 | ||||||
| 20.7.2005 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||||
| 19.7.2005 | 180.00 | 0.00% | 0 | 0 | 165.00 | -2.82% | 990 | 6 | ||||||
| 18.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.80 | -0.11% | 50 719 | 300 | ||||||
| 15.7.2005 | 180.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 0 | 0 | ||||||
| 14.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.00 | -2.02% | 1 850 | 11 | ||||||
| 13.7.2005 | 180.00 | 0.00% | 0 | 0 | 172.50 | +2.07% | 0 | 0 | ||||||
| 12.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.00 | +0.17% | 676 | 4 | ||||||
| 11.7.2005 | 180.00 | 0.00% | 0 | 0 | 168.70 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 180.00 | 0.00% | 0 | 0 | 168.70 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 180.00 | 0.00% | 0 | 0 | 168.70 | +4.65% | 0 | 0 | ||||||
| 4.7.2005 | 180.00 | 0.00% | 0 | 0 | 161.20 | -4.44% | 2 418 | 15 | ||||||
| 1.7.2005 | 180.00 | 0.00% | 0 | 0 | 168.70 | +0.41% | 0 | 0 | ||||||
| 30.6.2005 | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 0 | 0 | ||||||
| 29.6.2005 | 180.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 27 360 | 171 | ||||||
| 28.6.2005 | 180.00 | 0.00% | 0 | 0 | 159.00 | -2.27% | 636 | 4 | ||||||
| 27.6.2005 | 180.00 | 0.00% | 0 | 0 | 162.70 | -1.98% | 0 | 0 | ||||||
| 24.6.2005 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
| 23.6.2005 | 180.00 | 0.00% | 0 | 0 | 166.00 | -6.47% | 16 324 | 94 | ||||||
| 22.6.2005 | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||||
| 21.6.2005 | 185.00 | 0.00% | 0 | 0 | 184.00 | -2.90% | 1 104 | 6 | ||||||
| 20.6.2005 | 185.00 | 0.00% | 0 | 0 | 189.50 | -2.82% | 0 | 0 | ||||||
| 17.6.2005 | 185.00 | -0.13% | 36 351 | 197 | 195.00 | +8.93% | 10 486 | 54 | ||||||
| 16.6.2005 | 185.25 | 0.00% | 0 | 0 | 179.00 | -1.91% | 4 317 | 24 | ||||||
| 15.6.2005 | 185.25 | 0.00% | 0 | 0 | 182.50 | +1.38% | 0 | 0 | ||||||
| 14.6.2005 | 185.25 | -5.00% | 37 050 | 200 | 180.00 | 0.00% | 114 120 | 634 | ||||||
| 13.6.2005 | 195.00 | +4.28% | 27 885 | 143 | 180.00 | -5.26% | 2 520 | 14 | ||||||
| 10.6.2005 | 187.00 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
| 9.6.2005 | 187.00 | 0.00% | 0 | 0 | 195.00 | +3.44% | 19 507 | 106 | ||||||
| 8.6.2005 | 187.00 | 0.00% | 0 | 0 | 188.50 | +4.08% | 0 | 0 | ||||||
| 7.6.2005 | 187.00 | 0.00% | 35 156 | 188 | 181.10 | +0.49% | 2 854 | 16 | ||||||
| 6.6.2005 | 187.00 | 0.00% | 37 400 | 200 | 180.20 | +1.23% | 6 474 | 36 | ||||||
| 3.6.2005 | 187.00 | 0.00% | 28 050 | 150 | 178.00 | +0.28% | 0 | 0 | ||||||
| 2.6.2005 | 187.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 1 065 | 6 | ||||||
| 1.6.2005 | 187.00 | 0.00% | 2 244 | 12 | 177.00 | -0.16% | 47 080 | 266 | ||||||
| 31.5.2005 | 187.00 | 0.00% | 0 | 0 | 177.30 | 20 209 | 114 | |||||||
| 30.5.2005 | 187.00 | 0.00% | 0 | 0 | 177.80 | -0.72% | 12 046 | 68 | ||||||
| ||||||||||||||
