SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | +4.93% | 0 | 0 | ||||||
| 27.12.2006 | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||||
| 22.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.92% | 0 | 0 | ||||||
| 21.12.2006 | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
| 20.12.2006 | 155.00 | 0.00% | 0 | 0 | 150.50 | -4.44% | 3 612 | 24 | ||||||
| 19.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 18.12.2006 | 155.00 | 0.00% | 8 835 | 57 | 155.00 | -1.58% | 39 370 | 254 | ||||||
| 15.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 13.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||||
| 12.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 0 | 0 | ||||||
| 8.12.2006 | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| 7.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 6.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| 5.12.2006 | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| 4.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| 1.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
| 30.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
| 29.11.2006 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
| 28.11.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| 27.11.2006 | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| 24.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 120 005 | 753 | ||||||
| 23.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| 22.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | +4.78% | 0 | 0 | ||||||
| 20.11.2006 | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| 16.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| 15.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||||
| 14.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
| 13.11.2006 | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| 10.11.2006 | 155.00 | 0.00% | 0 | 0 | 151.00 | +0.13% | 0 | 0 | ||||||
| 9.11.2006 | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
| 8.11.2006 | 155.00 | 0.00% | 0 | 0 | 158.50 | +2.25% | 0 | 0 | ||||||
| 7.11.2006 | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | ||||||
| 6.11.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 6 663 | 40 | ||||||
| 3.11.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 160.00 | +6.67% | 21 280 | 133 | 158.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 150.00 | 0.00% | 0 | 0 | 158.00 | -4.24% | 0 | 0 | ||||||
| 31.10.2006 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.56% | 102 300 | 620 | ||||||
| 30.10.2006 | 150.00 | 0.00% | 19 650 | 131 | 157.80 | +4.50% | 0 | 0 | ||||||
| 27.10.2006 | 150.00 | -0.66% | 73 500 | 490 | 151.00 | -0.06% | 67 196 | 445 | ||||||
| 26.10.2006 | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| 25.10.2006 | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| 24.10.2006 | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| 23.10.2006 | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
| 20.10.2006 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.47% | 0 | 0 | ||||||
| 19.10.2006 | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||||
| 18.10.2006 | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
| 17.10.2006 | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| 16.10.2006 | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 168.00 | +5.00% | 0 | 0 | 158.00 | +5.33% | 0 | 0 | ||||||
| 12.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 9 000 | 60 | ||||||
| 11.10.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
| 10.10.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | +0.31% | 0 | 0 | ||||||
| 9.10.2006 | 160.00 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
| 6.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 5.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 950 | 13 | ||||||
| 4.10.2006 | 160.00 | 0.00% | 0 | 0 | 157.50 | +0.96% | 0 | 0 | ||||||
| 3.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||||
| 2.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
| 29.9.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.45% | 2 340 | 15 | ||||||
| 27.9.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 97 350 | 590 | ||||||
| 26.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 878 | 25 | ||||||
| 25.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | -2.81% | 0 | 0 | ||||||
| 22.9.2006 | 160.00 | 0.00% | 0 | 0 | 159.60 | -3.27% | 0 | 0 | ||||||
| 21.9.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 26 400 | 160 | ||||||
| 20.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||||
| 19.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 0 | 0 | ||||||
| 18.9.2006 | 160.00 | +0.31% | 34 880 | 218 | 160.00 | -1.11% | 4 610 | 29 | ||||||
| 15.9.2006 | 159.50 | 0.00% | 0 | 0 | 161.80 | +1.37% | 0 | 0 | ||||||
| 14.9.2006 | 159.50 | -0.31% | 5 423 | 34 | 159.60 | +2.96% | 0 | 0 | ||||||
| 13.9.2006 | 160.00 | 0.00% | 78 720 | 492 | 155.00 | -0.57% | 29 668 | 191 | ||||||
| 12.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.90 | +0.58% | 0 | 0 | ||||||
| 11.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 34 395 | 209 | ||||||
| 8.9.2006 | 160.00 | 0.00% | 20 320 | 127 | 155.00 | +0.71% | 2 857 | 19 | ||||||
| 7.9.2006 | 160.00 | 0.00% | 16 000 | 100 | 153.90 | -0.70% | 0 | 0 | ||||||
| 6.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 152 524 | 984 | ||||||
| 5.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
| 31.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||||
| 30.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| 29.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| 28.8.2006 | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
| 25.8.2006 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 0 | 0 | ||||||
| 24.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 4 650 | 30 | ||||||
| 23.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
| 21.8.2006 | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
| 18.8.2006 | 159.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 0 | 0 | ||||||
| 17.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
| 16.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.80 | +0.12% | 623 | 4 | ||||||
| 15.8.2006 | 159.00 | -0.63% | 37 720 | 237 | 155.60 | +0.38% | 0 | 0 | ||||||
| 14.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
| 11.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.30 | -1.53% | 0 | 0 | ||||||
| 10.8.2006 | 160.00 | 0.00% | 9 920 | 62 | 162.80 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 160.00 | -5.33% | 16 320 | 102 | 162.80 | +5.03% | 0 | 0 | ||||||
| 4.8.2006 | 169.00 | 0.00% | 0 | 0 | 155.00 | -5.48% | 26 350 | 170 | ||||||
| 3.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| 31.7.2006 | 169.00 | +3.68% | 1 014 | 6 | 163.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | +2.18% | 0 | 0 | ||||||
| 25.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.71% | 4 960 | 31 | ||||||
| 21.7.2006 | 163.00 | 0.00% | 0 | 0 | 162.80 | +5.03% | 0 | 0 | ||||||
| 20.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 19.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 18.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 550 | 10 | ||||||
| 17.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.50 | -0.06% | 0 | 0 | ||||||
| 14.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.60 | +0.12% | 0 | 0 | ||||||
| 13.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| 12.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.10 | -0.12% | 0 | 0 | ||||||
| 10.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| 4.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -1.27% | 120 673 | 769 | ||||||
| 3.7.2006 | 163.00 | 0.00% | 0 | 0 | 157.00 | -2.36% | 471 | 3 | ||||||
| 30.6.2006 | 163.00 | +3.82% | 16 300 | 100 | 160.80 | +2.42% | 0 | 0 | ||||||
| 29.6.2006 | 157.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 7 850 | 50 | ||||||
| 28.6.2006 | 157.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 413 | 9 | ||||||
| 27.6.2006 | 157.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| 26.6.2006 | 157.00 | -1.26% | 29 851 | 189 | 157.00 | -4.20% | 15 700 | 100 | ||||||
| 23.6.2006 | 159.00 | -3.64% | 31 800 | 200 | 163.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 165.00 | 0.00% | 0 | 0 | 163.90 | -3.53% | 0 | 0 | ||||||
| 21.6.2006 | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| 20.6.2006 | 165.00 | +3.13% | 8 250 | 50 | 163.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 160.00 | +3.23% | 22 400 | 140 | 163.90 | +3.08% | 0 | 0 | ||||||
| 16.6.2006 | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
| 15.6.2006 | 159.00 | +6.00% | 162 758 | 1 026 | 157.80 | +4.50% | 4 576 | 29 | ||||||
| 14.6.2006 | 150.00 | 0.00% | 0 | 0 | 151.00 | +4.78% | 0 | 0 | ||||||
| 13.6.2006 | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| 12.6.2006 | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | ||||||
| 9.6.2006 | 158.00 | 0.00% | 31 600 | 200 | 157.40 | -0.25% | 0 | 0 | ||||||
| 8.6.2006 | 158.00 | -1.25% | 65 690 | 415 | 157.80 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
| 6.6.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
| 5.6.2006 | 163.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
| 2.6.2006 | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
| 1.6.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| 31.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| 30.5.2006 | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
| 29.5.2006 | 158.00 | -1.86% | 158 000 | 1 000 | 157.00 | -1.87% | 32 185 | 205 | ||||||
| 26.5.2006 | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| 25.5.2006 | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
| 24.5.2006 | 161.00 | 0.00% | 26 082 | 162 | 164.50 | +2.81% | 0 | 0 | ||||||
| 23.5.2006 | 161.00 | -2.42% | 18 837 | 117 | 160.00 | 0.00% | 116 480 | 728 | ||||||
| 22.5.2006 | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
| 19.5.2006 | 165.00 | 0.00% | 33 000 | 200 | 166.00 | -0.53% | 0 | 0 | ||||||
| 18.5.2006 | 165.00 | +3.13% | 12 670 | 77 | 166.90 | 0.00% | 33 853 | 203 | ||||||
| 17.5.2006 | 160.00 | 0.00% | 0 | 0 | 166.90 | +5.69% | 92 033 | 573 | ||||||
| 16.5.2006 | 160.00 | 0.00% | 0 | 0 | 157.90 | -1.37% | 0 | 0 | ||||||
| 15.5.2006 | 160.00 | 0.00% | 0 | 0 | 160.10 | +2.82% | 16 010 | 100 | ||||||
| 12.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -4.53% | 1 246 | 8 | ||||||
| 11.5.2006 | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.93% | 0 | 0 | ||||||
| 10.5.2006 | 160.00 | +1.91% | 365 860 | 2 301 | 160.00 | -2.14% | 5 280 | 33 | ||||||
| 9.5.2006 | 157.00 | -4.85% | 32 200 | 200 | 163.50 | +2.18% | 0 | 0 | ||||||
| 5.5.2006 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.69% | 3 040 | 19 | ||||||
| 4.5.2006 | 165.00 | 0.00% | 0 | 0 | 158.90 | -0.68% | 1 430 | 9 | ||||||
| 3.5.2006 | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
| 2.5.2006 | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
| 28.4.2006 | 157.00 | 0.00% | 0 | 0 | 165.00 | -2.25% | 13 370 | 82 | ||||||
| 27.4.2006 | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
| 26.4.2006 | 157.00 | -4.85% | 75 950 | 470 | 155.70 | +0.38% | 5 605 | 36 | ||||||
| 25.4.2006 | 165.00 | 0.00% | 37 950 | 230 | 155.10 | -4.61% | 0 | 0 | ||||||
| 24.4.2006 | 165.00 | 0.00% | 0 | 0 | 162.60 | +6.06% | 0 | 0 | ||||||
| 21.4.2006 | 165.00 | 0.00% | 0 | 0 | 153.30 | -5.19% | 1 226 | 8 | ||||||
| 20.4.2006 | 165.00 | -1.79% | 30 360 | 184 | 161.70 | -4.31% | 0 | 0 | ||||||
| 19.4.2006 | 168.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 168.00 | 0.00% | 3 360 | 20 | 169.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 168.00 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
| 13.4.2006 | 168.00 | 0.00% | 0 | 0 | 168.00 | -0.05% | 11 930 | 71 | ||||||
| 12.4.2006 | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||||
| 11.4.2006 | 168.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2006 | 168.00 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| 7.4.2006 | 168.00 | 0.00% | 0 | 0 | 168.10 | -3.44% | 2 353 | 14 | ||||||
| 6.4.2006 | 168.00 | +1.20% | 8 400 | 50 | 174.10 | +3.01% | 0 | 0 | ||||||
| 5.4.2006 | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
| 4.4.2006 | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||||
| 3.4.2006 | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||||
| 31.3.2006 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 22 440 | 132 | ||||||
| 30.3.2006 | 166.00 | -1.78% | 66 752 | 402 | 175.00 | +2.94% | 0 | 0 | ||||||
| 29.3.2006 | 169.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 28.3.2006 | 169.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 12 580 | 74 | ||||||
| 27.3.2006 | 169.00 | 0.00% | 0 | 0 | 173.50 | +2.05% | 0 | 0 | ||||||
| 24.3.2006 | 169.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 5 607 | 33 | ||||||
| 23.3.2006 | 169.00 | 0.00% | 0 | 0 | 169.00 | +0.53% | 5 070 | 30 | ||||||
| 22.3.2006 | 169.00 | -1.23% | 22 646 | 134 | 168.10 | -2.26% | 24 375 | 145 | ||||||
| 21.3.2006 | 171.10 | 0.00% | 0 | 0 | 172.00 | +1.11% | 3 956 | 23 | ||||||
| 20.3.2006 | 171.10 | 0.00% | 0 | 0 | 170.10 | +0.05% | 6 121 | 36 | ||||||
| 17.3.2006 | 171.10 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| 16.3.2006 | 171.10 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| 14.3.2006 | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
| ||||||||||||||
