ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006	900.40	0.00%	0	0	1 010.00	0.00%	0	0
28.12.2006	900.40	0.00%	0	0	1 010.00	0.00%	0	0
27.12.2006	900.40	0.00%	0	0	1 010.00	0.00%	0	0
22.12.2006	900.40	0.00%	0	0	1 010.00	+1.00%	0	0
21.12.2006	900.40	0.00%	0	0	1 000.00	+9.73%	0	0
20.12.2006	900.40	0.00%	0	0	911.30	0.00%	0	0
19.12.2006	900.40	0.00%	0	0	911.30	0.00%	0	0
18.12.2006	900.40	0.00%	0	0	911.30	0.00%	0	0
15.12.2006	900.40	0.00%	0	0	911.30	0.00%	0	0
14.12.2006	900.40	0.00%	0	0	911.30	0.00%	0	0
13.12.2006	900.40	0.00%	0	0	911.30	0.00%	0	0
12.12.2006	900.40	0.00%	0	0	911.30	-5.50%	1 823	2
11.12.2006	900.40	0.00%	0	0	964.40	+4.62%	0	0
8.12.2006	900.40	0.00%	0	0	921.80	+0.03%	0	0
7.12.2006	900.40	0.00%	0	0	921.50	+0.03%	0	0
6.12.2006	900.40	0.00%	0	0	921.20	+12.74%	0	0
5.12.2006	900.40	0.00%	0	0	817.10	0.00%	0	0
4.12.2006	900.40	0.00%	0	0	817.10	-9.34%	16 342	20
1.12.2006	900.40	0.00%	0	0	901.30	0.00%	0	0
30.11.2006	900.40	0.00%	0	0	901.30	0.00%	0	0
‹‹ First 60     Next 20 ›