ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 21.12.2006 | 900.40 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
| 20.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | -5.50% | 1 823 | 2 | ||||||
| 11.12.2006 | 900.40 | 0.00% | 0 | 0 | 964.40 | +4.62% | 0 | 0 | ||||||
| 8.12.2006 | 900.40 | 0.00% | 0 | 0 | 921.80 | +0.03% | 0 | 0 | ||||||
| 7.12.2006 | 900.40 | 0.00% | 0 | 0 | 921.50 | +0.03% | 0 | 0 | ||||||
| 6.12.2006 | 900.40 | 0.00% | 0 | 0 | 921.20 | +12.74% | 0 | 0 | ||||||
| 5.12.2006 | 900.40 | 0.00% | 0 | 0 | 817.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 900.40 | 0.00% | 0 | 0 | 817.10 | -9.34% | 16 342 | 20 | ||||||
| 1.12.2006 | 900.40 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 900.40 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 900.40 | 0.00% | 0 | 0 | 901.30 | -3.71% | 5 408 | 6 | ||||||
| 28.11.2006 | 900.40 | 0.00% | 0 | 0 | 936.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 900.40 | 0.00% | 0 | 0 | 936.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 900.40 | 0.00% | 0 | 0 | 936.10 | +0.01% | 0 | 0 | ||||||
| 23.11.2006 | 900.40 | 0.00% | 0 | 0 | 936.00 | -0.52% | 0 | 0 | ||||||
| 22.11.2006 | 900.40 | 0.00% | 0 | 0 | 940.90 | -1.03% | 0 | 0 | ||||||
| 21.11.2006 | 900.40 | 0.00% | 0 | 0 | 950.70 | -2.78% | 0 | 0 | ||||||
| 20.11.2006 | 900.40 | 0.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 900.40 | -4.99% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 947.70 | -4.99% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 997.50 | -5.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 977.90 | +0.01% | 0 | 0 | ||||||
| 8.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 977.80 | +5.08% | 0 | 0 | ||||||
| 6.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 930.50 | -9.72% | 4 653 | 5 | ||||||
| 3.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 030.70 | +0.24% | 0 | 0 | ||||||
| 2.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
| 31.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 934.80 | +3.63% | 0 | 0 | ||||||
| 30.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 902.00 | +10.00% | 0 | 0 | ||||||
| 27.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 820.00 | +2.48% | 0 | 0 | ||||||
| 26.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
| 24.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
| 23.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 966.80 | +2.78% | 0 | 0 | ||||||
| 20.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | -4.03% | 0 | 0 | ||||||
| 19.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||||
| 18.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +9.15% | 15 680 | 16 | ||||||
| 17.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 897.80 | +3.48% | 0 | 0 | ||||||
| 16.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.60 | -3.12% | 0 | 0 | ||||||
| 13.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 895.60 | +2.76% | 0 | 0 | ||||||
| 12.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 871.50 | -0.43% | 0 | 0 | ||||||
| 11.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 875.30 | -2.79% | 0 | 0 | ||||||
| 10.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.50 | +5.30% | 4 503 | 5 | ||||||
| 9.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 855.10 | +11.55% | 0 | 0 | ||||||
| 6.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -6.77% | 5 442 | 7 | ||||||
| 5.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 822.20 | -2.47% | 0 | 0 | ||||||
| 4.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 843.10 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
