ČESKÁ ZBROJOVKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 1 860.00 | -3.87% | 2 023 680 | 1 088 | 1 720.00 | +2.00% | 233 132 | 120 | ||||||
7.3.1997 | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
29.10.1997 | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
20.5.1999 | 460.00 | +0.23% | 8 280 | 18 | 427.10 | +2.12% | 228 476 | 567 | ||||||
17.9.1997 | 1 866.00 | +1.63% | 513 150 | 275 | 1 830.00 | +0.12% | 227 530 | 123 | ||||||
29.1.1997 | 1 847.00 | +0.16% | 267 815 | 145 | 1 840.00 | -1.30% | 224 270 | 126 | ||||||
18.2.1997 | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
7.7.1999 | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
10.9.1996 | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
19.2.1997 | 2 087.00 | -3.60% | 2 120 392 | 1 016 | 1 974.00 | -5.41% | 219 822 | 106 | ||||||
21.4.1999 | 390.00 | +6.12% | 39 000 | 100 | 365.10 | -8.72% | 218 034 | 520 | ||||||
16.9.1997 | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
30.6.1999 | 455.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 211 124 | 491 | ||||||
22.1.1997 | 1 839.00 | -0.59% | 787 092 | 428 | 1 748.00 | -6.64% | 209 185 | 122 | ||||||
3.3.1998 | 970.00 | -4.99% | 320 100 | 330 | 1 000.00 | -0.32% | 209 167 | 209 | ||||||
12.4.1996 | 1 375.00 | -4.84% | 259 875 | 189 | 1 426.90 | -1.00% | 207 476 | 145 | ||||||
24.6.1999 | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
6.5.1997 | 1 942.00 | +4.97% | 3 660 670 | 1 885 | 1 880.00 | +3.87% | 203 200 | 108 | ||||||
22.12.1999 | 340.00 | 0.00% | 0 | 0 | 330.60 | -7.21% | 202 156 | 622 | ||||||
17.12.2001 | 371.60 | 0.00% | 0 | 0 | 382.30 | -0.72% | 201 473 | 517 | ||||||
5.9.2000 | 325.00 | 0.00% | 239 525 | 737 | 311.00 | -2.81% | 200 297 | 641 | ||||||
12.3.1997 | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
1.4.1996 | 1 595.00 | -4.77% | 1 867 745 | 1 171 | 1 561.00 | -5.00% | 199 840 | 123 | ||||||
13.2.1996 | 1 210.00 | +2.54% | 492 470 | 407 | 1 162.00 | +1.00% | 197 227 | 168 | ||||||
12.4.2000 | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
20.2.1997 | 2 034.00 | -2.53% | 1 130 904 | 556 | 1 947.10 | -4.75% | 195 539 | 99 | ||||||
7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
24.9.1996 | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
22.5.1996 | 1 350.00 | -1.81% | 946 350 | 701 | 1 370.50 | +6.00% | 194 997 | 133 | ||||||
3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
20.12.2001 | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
9.4.1996 | 1 530.00 | +3.37% | 596 700 | 390 | 1 519.00 | +2.00% | 190 096 | 130 | ||||||
21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
12.12.1996 | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
28.4.1997 | 1 915.00 | -0.15% | 315 975 | 165 | 1 885.10 | +0.85% | 188 883 | 100 | ||||||
27.10.1997 | 1 865.00 | -0.53% | 46 625 | 25 | 1 965.00 | +4.22% | 185 620 | 98 | ||||||
15.10.1996 | 1 638.00 | +0.24% | 145 782 | 89 | 1 687.00 | -0.46% | 185 398 | 111 | ||||||
26.10.1995 | 1 150.00 | 0.00% | 133 400 | 116 | 1 123.00 | +2.00% | 185 088 | 165 | ||||||
22.6.1998 | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
10.10.1997 | 1 832.00 | +0.54% | 98 928 | 54 | 1 805.00 | +0.10% | 183 943 | 102 | ||||||
14.5.1996 | 1 330.00 | +0.37% | 504 070 | 379 | 1 307.00 | 0.00% | 183 174 | 140 | ||||||
3.8.1999 | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
21.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | -0.24% | 181 890 | 120 | ||||||
22.3.1996 | 1 845.00 | +4.82% | 1 112 535 | 603 | 1 849.00 | +6.00% | 179 831 | 101 | ||||||
1.12.2004 | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
11.9.1996 | 1 630.00 | +2.64% | 1 279 550 | 785 | 1 603.00 | +1.00% | 179 733 | 113 | ||||||
27.2.1997 | 2 012.00 | -1.03% | 352 100 | 175 | 1 975.00 | +0.09% | 179 631 | 90 | ||||||
7.2.2000 | 321.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 176 108 | 534 | ||||||
9.12.1996 | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
5.2.1998 | 1 283.00 | -4.96% | 100 074 | 78 | 1 251.00 | +0.25% | 174 561 | 132 | ||||||
20.3.1996 | 1 680.00 | +5.00% | 1 275 120 | 759 | 1 660.00 | +2.00% | 174 298 | 109 | ||||||
18.12.1996 | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
19.12.2001 | 371.50 | -0.03% | 11 517 | 31 | 370.00 | -3.89% | 173 656 | 469 | ||||||
11.2.1997 | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
24.6.1996 | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
12.1.2001 | 290.80 | +4.98% | 0 | 0 | 359.00 | +20.51% | 170 438 | 483 | ||||||
9.6.1997 | 1 950.00 | +3.72% | 122 850 | 63 | 1 900.00 | +2.48% | 168 838 | 89 | ||||||
20.3.1997 | 1 905.00 | -0.78% | 430 530 | 226 | 1 831.20 | +1.03% | 168 307 | 90 | ||||||
29.8.2000 | 320.00 | -1.84% | 132 160 | 413 | 310.00 | 0.00% | 167 661 | 541 | ||||||
29.10.1996 | 1 680.00 | -0.53% | 285 600 | 170 | 1 650.00 | -0.43% | 167 046 | 100 | ||||||
|