ČESKÁ ZBROJOVKA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 220.00 | -4.34% | 572 200 | 2 600 | 221.10 | -1.73% | 6 810 | 30 | ||||||
27.3.2000 | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
29.3.2000 | 230.00 | +4.54% | 32 660 | 142 | 226.00 | +2.21% | 24 944 | 111 | ||||||
11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
14.12.1998 | 256.00 | 0.00% | 0 | 0 | 240.10 | +2.17% | 6 929 | 28 | ||||||
3.4.2000 | 240.00 | 0.00% | 0 | 0 | 242.00 | -3.20% | 53 839 | 221 | ||||||
27.12.2000 | 262.00 | 0.00% | 0 | 0 | 245.10 | -9.22% | 5 595 | 21 | ||||||
30.3.2000 | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
17.4.2000 | 280.00 | -3.44% | 5 600 | 20 | 248.00 | -8.85% | 155 920 | 568 | ||||||
31.3.2000 | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
6.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
4.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 101 220 | 404 | ||||||
3.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | -6.85% | 4 080 | 16 | ||||||
16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
11.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 12 521 | 50 | ||||||
9.4.2001 | 264.00 | 0.00% | 1 848 | 7 | 250.30 | +0.07% | 4 002 | 16 | ||||||
10.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.50 | +0.07% | 1 502 | 6 | ||||||
13.4.2001 | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
26.4.2001 | 250.00 | 0.00% | 0 | 0 | 252.10 | -3.40% | 4 539 | 18 | ||||||
28.12.2000 | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
3.11.2000 | 254.30 | -4.97% | 0 | 0 | 253.00 | -6.64% | 3 289 | 13 | ||||||
17.4.2001 | 252.00 | 0.00% | 0 | 0 | 253.10 | +0.99% | 12 919 | 51 | ||||||
5.4.2001 | 264.00 | 0.00% | 0 | 0 | 253.10 | +1.19% | 0 | 0 | ||||||
23.5.2001 | 256.00 | 0.00% | 0 | 0 | 253.70 | -4.98% | 36 081 | 136 | ||||||
18.5.2001 | 256.00 | 0.00% | 512 | 2 | 254.20 | -9.21% | 6 354 | 25 | ||||||
14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
15.1.1999 | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
28.6.2000 | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
25.5.2001 | 256.00 | 0.00% | 768 | 3 | 257.00 | -1.15% | 5 384 | 21 | ||||||
6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
28.5.2001 | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
29.5.2001 | 256.00 | 0.00% | 0 | 0 | 259.00 | +0.38% | 12 936 | 50 | ||||||
24.5.2001 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.48% | 1 040 | 4 | ||||||
21.5.2001 | 256.00 | 0.00% | 1 280 | 5 | 260.00 | +2.28% | 1 032 | 4 | ||||||
2.5.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 3 645 | 14 | ||||||
24.4.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 758 | 30 | ||||||
23.4.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | -0.38% | 14 543 | 56 | ||||||
24.3.2000 | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
18.4.2001 | 252.00 | 0.00% | 0 | 0 | 260.10 | +2.76% | 6 866 | 27 | ||||||
7.6.2001 | 260.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 5 724 | 22 | ||||||
6.6.2001 | 260.00 | 0.00% | 780 | 3 | 260.20 | -3.80% | 10 403 | 40 | ||||||
25.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 11 485 | 44 | ||||||
20.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 5 984 | 23 | ||||||
3.3.1999 | 276.00 | 0.00% | 0 | 0 | 261.00 | -5.09% | 14 808 | 54 | ||||||
10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
9.12.1998 | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
19.4.2001 | 250.00 | -0.79% | 6 250 | 25 | 261.10 | +0.38% | 10 474 | 40 | ||||||
29.6.2000 | 275.00 | 0.00% | 0 | 0 | 261.10 | +1.79% | 5 240 | 20 | ||||||
30.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 3 136 | 12 | ||||||
27.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.50 | +3.72% | 6 719 | 26 | ||||||
3.5.2001 | 250.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 1 050 | 4 | ||||||
31.3.1999 | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
28.12.1998 | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
4.5.2001 | 250.00 | 0.00% | 0 | 0 | 264.00 | +0.38% | 11 088 | 42 | ||||||
30.6.2000 | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
21.3.2000 | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||||
18.4.2000 | 280.00 | 0.00% | 119 560 | 427 | 265.00 | +6.85% | 4 494 | 17 | ||||||
23.3.2000 | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
|