AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					425.10	+1.40%	89 271	210
28.12.2006					419.20	-2.53%	0	0
27.12.2006					430.10	+0.11%	0	0
22.12.2006					429.60	+4.47%	0	0
21.12.2006					411.20	-3.24%	1 234	3
20.12.2006					425.00	+4.34%	85 000	200
19.12.2006					407.30	+0.17%	130 567	316
18.12.2006					406.60	-5.35%	30 492	75
15.12.2006					429.60	+4.47%	0	0
14.12.2006					411.20	+2.80%	0	0
13.12.2006					400.00	-4.89%	18 269	45
12.12.2006					420.60	0.00%	0	0
11.12.2006					420.60	-0.11%	8 412	20
8.12.2006					421.10	-2.77%	6 317	15
7.12.2006					433.10	+3.63%	0	0
6.12.2006					417.90	-3.15%	34 135	80
5.12.2006					431.50	+0.16%	0	0
4.12.2006					430.80	+0.11%	0	0
1.12.2006					430.30	0.00%	0	0
30.11.2006					430.30	+4.41%	0	0
‹‹ First 60     Next 20 ›