TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| 19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
| 27.4.1998 | 201.00 | 0.00% | 0 | 0 | 308.10 | -2.51% | 308 | 1 | ||||||
| 11.2.1997 | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
| 19.3.1999 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||||
| 14.11.1997 | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||||
| 25.8.1997 | 185.25 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| 22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| 8.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| 10.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 3.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 21.2.1997 | 0 | 0 | 250.00 | +5.26% | 500 | 2 | ||||||||
| 6.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | +2.32% | 550 | 2 | ||||||
| 6.3.1997 | 0 | 0 | 288.00 | -4.95% | 576 | 2 | ||||||||
| 1.7.1997 | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| 16.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| 3.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||||
| 24.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||||
| 4.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 634 | 2 | ||||||
| ||||||||||||||
