TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| 18.11.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| 7.9.1998 | 250.00 | -2.45% | 500 | 2 | 0.00 | -5.26% | 0 | 0 | ||||||
| 15.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 249.40 | 0.00% | 0 | 0 | 256.00 | -9.85% | 0 | 0 | ||||||
| 20.1.1999 | 249.40 | 0.00% | 0 | 0 | 243.00 | -5.07% | 0 | 0 | ||||||
| 21.1.1999 | 249.40 | 0.00% | 0 | 0 | 219.00 | -9.87% | 0 | 0 | ||||||
| 22.1.1999 | 249.40 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| 25.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 26.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 249.40 | 0.00% | 0 | 0 | 162.00 | -10.00% | 0 | 0 | ||||||
| 1.2.1999 | 249.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 249.40 | 0.00% | 0 | 0 | 150.00 | -7.40% | 0 | 0 | ||||||
| 3.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
| 4.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
