TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996						0.00%	0	0
8.10.1996					0.00	0.00%	0	0
9.10.1996					0.00	0.00%	0	0
10.10.1996					0.00	0.00%	0	0
11.10.1996					0.00	0.00%	0	0
14.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						-9.99%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	-9.93%	0	0
24.10.1996					0.00	-9.91%	0	0
25.10.1996					0.00	-9.97%	0	0
29.10.1996					0.00	-9.94%	0	0
30.10.1996					0.00	-9.89%	0	0
31.10.1996					0.00	-10.00%	0	0
1.11.1996						-9.85%	0
4.11.1996						-9.89%	0
5.11.1996						-9.82%	0
6.11.1996						-9.82%	0
7.11.1996						-9.95%	0
8.11.1996						-10.00%	0
11.11.1996						-9.94%	0
12.11.1996						-9.74%	0
13.11.1996						-9.71%	0
14.11.1996						-9.96%	0
15.11.1996						-9.73%	0
18.11.1996						-9.80%	0
19.11.1996						-9.78%	0
20.11.1996						-9.63%	0
21.11.1996						-10.00%	0
22.11.1996						-9.62%	0
25.11.1996						-9.83%	0
26.11.1996						-10.00%	0
27.11.1996						-9.09%	0
28.11.1996					81.00	-10.00%	810	10
29.11.1996						+9.87%	0
2.12.1996						+8.98%	0
3.12.1996						+3.09%	0
4.12.1996						0.00%	0
5.12.1996						0.00%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996						0.00%	0
12.12.1996			0	0		0.00%	0
13.12.1996			0	0		0.00%	0
16.12.1996			0	0		0.00%	0
17.12.1996			0	0		-10.00%	0
18.12.1996			0	0		0.00%	0
19.12.1996			0	0		0.00%	0
20.12.1996			0	0		0.00%	0
23.12.1996			0	0		0.00%	0
27.12.1996			0	0		0.00%	0
30.12.1996			0	0		0.00%	0
31.12.1996			0	0		+10.00%	0
6.1.1997			0	0	101.00	+2.02%	1 414	14
7.1.1997			0	0		+0.09%	0
‹‹ First 20    Next 60 ›