SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 90.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 90.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2006 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2006 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2006 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2006 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 90.00 | +5.14% | 73 260 | 814 | ||||||||||
15.12.2006 | 85.60 | -4.99% | 0 | 0 | ||||||||||
14.12.2006 | 90.10 | +5.75% | 19 822 | 220 | ||||||||||
13.12.2006 | 85.20 | +3.27% | 0 | 0 | ||||||||||
12.12.2006 | 82.50 | +2.99% | 0 | 0 | ||||||||||
11.12.2006 | 80.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 80.10 | +1.00% | 0 | 0 | ||||||||||
7.12.2006 | 79.30 | -9.88% | 7 930 | 100 | ||||||||||
6.12.2006 | 88.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 88.00 | +6.40% | 50 600 | 575 | ||||||||||
4.12.2006 | 82.70 | -9.71% | 28 118 | 340 | ||||||||||
1.12.2006 | 91.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 91.60 | 0.00% | 0 | 0 | ||||||||||
|