SOFTWARE 602, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					523.00	+5.87%	2 119 196	4 052
22.12.1998					494.00	+8.81%	798 945	1 680
28.12.1998					492.50	-5.83%	0	0
5.11.1999					490.00	+7.22%	48 000	100
4.8.1999					488.50	0.00%	0	0
3.8.1999					488.50	0.00%	0	0
2.8.1999					488.50	0.00%	0	0
30.7.1999					488.50	0.00%	0	0
29.7.1999					488.50	0.00%	0	0
28.7.1999					488.50	0.00%	0	0
27.7.1999					488.50	+1.34%	0	0
26.7.1999					482.00	+4.55%	0	0
10.5.2001					480.00	0.00%	0	0
9.5.2001					480.00	0.00%	0	0
7.5.2001					480.00	0.00%	0	0
4.5.2001					480.00	0.00%	0	0
3.5.2001					480.00	0.00%	0	0
2.5.2001					480.00	0.00%	0	0
30.4.2001					480.00	0.00%	0	0
27.4.2001					480.00	0.00%	0	0
‹‹ First 60     Next 20 ›