SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					90.00	0.00%	0	0
28.12.2006					90.00	0.00%	0	0
27.12.2006					90.00	0.00%	0	0
22.12.2006					90.00	0.00%	0	0
21.12.2006					90.00	0.00%	0	0
20.12.2006					90.00	0.00%	0	0
19.12.2006					90.00	0.00%	0	0
18.12.2006					90.00	+5.14%	73 260	814
15.12.2006					85.60	-4.99%	0	0
14.12.2006					90.10	+5.75%	19 822	220
13.12.2006					85.20	+3.27%	0	0
12.12.2006					82.50	+2.99%	0	0
11.12.2006					80.10	0.00%	0	0
8.12.2006					80.10	+1.00%	0	0
7.12.2006					79.30	-9.88%	7 930	100
6.12.2006					88.00	0.00%	0	0
5.12.2006					88.00	+6.40%	50 600	575
4.12.2006					82.70	-9.71%	28 118	340
1.12.2006					91.60	0.00%	0	0
30.11.2006					91.60	0.00%	0	0
29.11.2006					91.60	0.00%	0	0
28.11.2006					91.60	0.00%	0	0
27.11.2006					91.60	-0.21%	0	0
24.11.2006					91.80	+0.21%	0	0
23.11.2006					91.60	-0.65%	0	0
22.11.2006					92.20	0.00%	0	0
21.11.2006					92.20	-1.49%	0	0
20.11.2006					93.60	0.00%	0	0
16.11.2006					93.60	0.00%	0	0
15.11.2006					93.60	0.00%	0	0
14.11.2006					93.60	0.00%	0	0
13.11.2006					93.60	0.00%	0	0
10.11.2006					93.60	0.00%	0	0
9.11.2006					93.60	0.00%	0	0
8.11.2006					93.60	0.00%	0	0
7.11.2006					93.60	0.00%	0	0
6.11.2006					93.60	0.00%	0	0
3.11.2006					93.60	0.00%	0	0
2.11.2006					93.60	0.00%	0	0
1.11.2006					93.60	0.00%	0	0
31.10.2006					93.60	0.00%	0	0
30.10.2006					93.60	0.00%	0	0
27.10.2006					93.60	0.00%	0	0
26.10.2006					93.60	0.00%	0	0
25.10.2006					93.60	0.00%	0	0
24.10.2006					93.60	+1.29%	69 826	746
23.10.2006					92.40	-1.28%	0	0
20.10.2006					93.60	-8.86%	68 868	705
19.10.2006					102.70	0.00%	0	0
18.10.2006					102.70	0.00%	0	0
17.10.2006					102.70	-6.55%	0	0
16.10.2006					109.90	-4.26%	0	0
13.10.2006					114.80	+6.98%	19 401	169
12.10.2006					107.30	+2.19%	0	0
11.10.2006					105.00	-2.14%	0	0
10.10.2006					107.30	0.00%	0	0
9.10.2006					107.30	0.00%	0	0
6.10.2006					107.30	0.00%	0	0
5.10.2006					107.30	0.00%	0	0
4.10.2006					107.30	0.00%	0	0
‹‹ First 20    Next 60 ›