SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					107.30	0.00%	0	0
2.10.2006					107.30	+0.28%	0	0
29.9.2006					107.00	+1.32%	0	0
27.9.2006					105.60	+3.02%	0	0
26.9.2006					102.50	0.00%	0	0
25.9.2006					102.50	-2.38%	0	0
22.9.2006					105.00	+5.00%	0	0
21.9.2006					100.00	+2.24%	15 000	150
20.9.2006					97.80	0.00%	0	0
19.9.2006					97.80	0.00%	0	0
18.9.2006					97.80	-2.49%	0	0
15.9.2006					100.30	0.00%	0	0
14.9.2006					100.30	0.00%	0	0
13.9.2006					100.30	0.00%	0	0
12.9.2006					100.30	-0.29%	0	0
11.9.2006					100.60	+0.49%	0	0
8.9.2006					100.10	0.00%	0	0
7.9.2006					100.10	0.00%	0	0
6.9.2006					100.10	0.00%	0	0
5.9.2006					100.10	0.00%	0	0
4.9.2006					100.10	0.00%	0	0
1.9.2006					100.10	0.00%	0	0
31.8.2006					100.10	0.00%	0	0
30.8.2006					100.10	0.00%	0	0
29.8.2006					100.10	0.00%	0	0
28.8.2006					100.10	0.00%	0	0
25.8.2006					100.10	0.00%	0	0
24.8.2006					100.10	0.00%	0	0
23.8.2006					100.10	0.00%	0	0
22.8.2006					100.10	0.00%	0	0
21.8.2006					100.10	0.00%	0	0
18.8.2006					100.10	0.00%	0	0
17.8.2006					100.10	+2.56%	0	0
16.8.2006					97.60	-2.49%	0	0
15.8.2006					100.10	0.00%	0	0
14.8.2006					100.10	0.00%	0	0
11.8.2006					100.10	0.00%	0	0
10.8.2006					100.10	0.00%	0	0
9.8.2006					100.10	0.00%	0	0
8.8.2006					100.10	0.00%	0	0
7.8.2006					100.10	0.00%	0	0
4.8.2006					100.10	+4.16%	0	0
3.8.2006					96.10	+2.89%	0	0
2.8.2006					93.40	-5.56%	0	0
1.8.2006					98.90	0.00%	0	0
31.7.2006					98.90	0.00%	0	0
28.7.2006					98.90	0.00%	0	0
27.7.2006					98.90	0.00%	0	0
26.7.2006					98.90	-0.20%	0	0
25.7.2006					99.10	+1.01%	0	0
24.7.2006					98.10	-1.50%	0	0
21.7.2006					99.60	0.00%	0	0
20.7.2006					99.60	0.00%	0	0
19.7.2006					99.60	0.00%	0	0
18.7.2006					99.60	0.00%	0	0
17.7.2006					99.60	0.00%	0	0
14.7.2006					99.60	0.00%	0	0
13.7.2006					99.60	0.00%	0	0
12.7.2006					99.60	0.00%	0	0
11.7.2006					99.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›