SOFTWARE 602, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2004					68.90	-7.01%	0	0
26.10.2004					69.90	-0.28%	37 187	532
27.10.2004					70.00	+0.14%	0	0
20.10.2004					70.00	0.00%	0	0
19.10.2004					70.00	0.00%	0	0
18.10.2004					70.00	+1.59%	31 500	450
25.10.2004					70.10	0.00%	0	0
22.10.2004					70.10	0.00%	0	0
21.10.2004					70.10	+0.14%	0	0
4.10.2004					70.60	-4.59%	4 871	69
29.10.2004					71.00	+1.42%	7 531	106
1.11.2004					71.20	+0.28%	14 240	200
3.11.2004					72.10	0.00%	0	0
2.11.2004					72.10	+1.26%	0	0
1.10.2004					74.00	0.00%	0	0
30.9.2004					74.00	-9.75%	7 400	100
14.10.2004					74.10	0.00%	0	0
13.10.2004					74.10	-0.53%	9 633	130
11.10.2004					74.20	0.00%	0	0
8.10.2004					74.20	0.00%	0	0
7.10.2004					74.20	0.00%	0	0
6.10.2004					74.20	0.00%	0	0
5.10.2004					74.20	+5.09%	0	0
12.10.2004					74.50	+0.40%	0	0
4.11.2004					79.20	+9.84%	0	0
7.12.2006					79.30	-9.88%	7 930	100
8.12.2006					80.10	+1.00%	0	0
11.12.2006					80.10	0.00%	0	0
5.11.2004					80.10	+1.13%	0	0
29.9.2004					82.00	-9.89%	7 872	96
8.11.2004					82.40	+2.87%	0	0
12.12.2006					82.50	+2.99%	0	0
4.12.2006					82.70	-9.71%	28 118	340
9.11.2004					82.80	+0.48%	0	0
11.11.2004					84.60	-1.16%	0	0
13.12.2006					85.20	+3.27%	0	0
12.11.2004					85.20	+0.70%	0	0
6.1.2005					85.50	0.00%	0	0
5.1.2005					85.50	0.00%	0	0
4.1.2005					85.50	0.00%	0	0
3.1.2005					85.50	0.00%	0	0
30.12.2004					85.50	-5.00%	855	10
15.12.2006					85.60	-4.99%	0	0
10.11.2004					85.60	+3.38%	0	0
18.5.2006					85.70	-3.49%	2 571	30
10.5.2006					87.20	0.00%	0	0
9.5.2006					87.20	-1.80%	0	0
16.5.2006					87.80	-1.12%	0	0
5.12.2006					88.00	+6.40%	50 600	575
6.12.2006					88.00	0.00%	0	0
28.1.2005					88.30	0.00%	0	0
27.1.2005					88.30	0.00%	0	0
26.1.2005					88.30	0.00%	0	0
25.1.2005					88.30	0.00%	0	0
24.1.2005					88.30	0.00%	0	0
21.1.2005					88.30	0.00%	0	0
20.1.2005					88.30	0.00%	0	0
19.1.2005					88.30	0.00%	0	0
18.1.2005					88.30	0.00%	0	0
17.1.2005					88.30	0.00%	0	0
‹‹ First 20    Next 60 ›