SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					130.00	-8.32%	260	2
19.9.2002					289.50	0.00%	290	1
5.5.1999					465.00	+0.86%	465	1
5.8.1999					467.00	-4.40%	467	1
6.5.2004					120.00	+9.09%	480	4
31.12.2003					120.00	0.00%	600	5
17.2.2006					100.00	+1.52%	800	8
24.3.2000					400.00	+5.26%	800	2
30.12.2004					85.50	-5.00%	855	10
7.12.2004					108.00	0.00%	972	9
28.12.2004					100.00	0.00%	1 000	10
31.8.2004					105.50	0.00%	1 055	10
20.1.1998					379.00	+2.43%	1 137	3
23.2.2000					415.00	+7.79%	1 245	3
28.7.2005					131.10	+4.88%	1 311	10
22.3.2006					109.00	+9.00%	1 744	16
23.1.1998					354.70	-4.10%	1 774	5
16.7.2004					91.00	-7.42%	1 820	20
30.12.1999					457.00	+0.66%	1 828	4
22.2.2000					385.00	+9.53%	1 925	5
18.2.2000					385.00	+8.45%	1 925	5
2.9.2003					231.00	+0.21%	2 079	9
25.8.2005					108.90	-4.89%	2 178	20
18.12.1998					450.00	-0.88%	2 250	5
5.9.2003					250.00	+8.22%	2 500	10
18.5.2006					85.70	-3.49%	2 571	30
2.9.2005					119.70	+9.91%	2 873	24
21.12.2001					240.00	0.00%	2 880	12
27.9.2004					91.00	0.00%	2 912	32
3.11.1999					460.00	+0.65%	3 220	7
21.7.1999					465.00	+0.86%	3 255	7
21.5.1998					423.00	+1.61%	3 384	8
4.11.2003					230.30	+0.34%	3 455	15
11.3.1998					360.00	-9.77%	3 600	10
3.12.1999					463.00	+0.65%	3 704	8
11.6.1998					390.00	-3.20%	3 900	10
13.9.2005					110.00	-4.26%	3 960	36
24.6.2004					105.50	-5.29%	4 115	39
15.5.1998					424.00	+2.92%	4 240	10
13.4.2006					98.00	+6.06%	4 410	45
22.5.1998					441.50	+4.37%	4 415	10
14.10.1999					449.00	-0.66%	4 490	10
14.12.2000					150.00	0.00%	4 500	30
9.11.1998					420.00	-1.17%	4 620	11
13.1.2006					100.00	+2.56%	4 700	47
15.4.1999					480.00	+2.45%	4 800	10
4.10.2004					70.60	-4.59%	4 871	69
14.4.2006					99.00	+1.02%	4 950	50
13.1.2004					100.00	-9.09%	5 000	50
31.5.2006					90.00	-4.76%	5 130	57
18.11.2004					104.30	+1.16%	5 215	50
1.3.2000					415.00	+0.02%	5 395	13
3.12.2004					108.00	0.00%	5 400	50
18.6.2004					111.40	0.00%	5 500	50
5.5.2004					110.00	+10.00%	5 500	50
25.2.2000					415.00	+5.06%	5 810	14
27.1.2006					100.00	+4.60%	6 000	60
18.8.2005					120.00	0.00%	6 000	50
5.6.2000					349.90	+4.66%	6 298	18
24.2.2005					109.90	-9.91%	6 594	60
‹‹ First 20    Next 60 ›